Mercado abrirá em 6 h 31 min
BOVESPA
124.196,18 +25,03 (+0,02%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.739,43 +323,73 (+0,58%) PETROLEO CRU
83,99 +1,26 (+1,52%) OURO
2.397,10 -0,90 (-0,04%) Bitcoin USD
61.994,54 +833,78 (+1,36%)
Marathon Petroleum Corporation (MPC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:150.00
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240419C00150000 | 2024-04-18 3:00PM EDT | 2024-04-19 | 44.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MPC240426C00150000 | 2024-04-03 3:59PM EDT | 2024-04-26 | 65.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240503C00150000 | 2024-04-18 11:01AM EDT | 2024-05-03 | 47.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC240510C00150000 | 2024-04-09 10:08AM EDT | 2024-05-10 | 65.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPC240517C00150000 | 2024-04-18 1:42PM EDT | 2024-05-17 | 44.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MPC240621C00150000 | 2024-04-18 9:44AM EDT | 2024-06-21 | 48.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPC240719C00150000 | 2024-04-01 1:25PM EDT | 2024-07-19 | 56.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPC240920C00150000 | 2024-04-11 11:41AM EDT | 2024-09-20 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC241018C00150000 | 2024-03-14 10:16AM EDT | 2024-10-18 | 45.25 | 61.50 | 64.50 | 0.00 | - | 1 | 2 | 75.41% |
| MPC241220C00150000 | 2024-03-26 12:00PM EDT | 2024-12-20 | 55.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC250117C00150000 | 2024-04-12 11:06AM EDT | 2025-01-17 | 69.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPC251219C00150000 | 2024-03-15 9:47AM EDT | 2025-12-19 | 59.28 | 73.45 | 76.30 | 0.00 | - | 1 | 57 | 56.76% |
| MPC260116C00150000 | 2024-04-16 2:35PM EDT | 2026-01-16 | 70.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240419P00150000 | 2024-04-03 3:04PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MPC240503P00150000 | 2024-04-08 11:17AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MPC240517P00150000 | 2024-04-18 1:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 25.00% |
| MPC240621P00150000 | 2024-04-17 1:10PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MPC240719P00150000 | 2024-04-18 9:43AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPC240920P00150000 | 2024-04-18 11:06AM EDT | 2024-09-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MPC241018P00150000 | 2024-04-12 10:22AM EDT | 2024-10-18 | 1.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MPC241220P00150000 | 2024-04-16 10:12AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPC250117P00150000 | 2024-04-05 3:07PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MPC250620P00150000 | 2024-04-09 2:30PM EDT | 2025-06-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MPC251219P00150000 | 2024-03-12 1:20PM EDT | 2025-12-19 | 12.44 | 7.90 | 8.70 | 0.00 | - | 10 | 12 | 28.46% |
| MPC260116P00150000 | 2024-03-28 1:05PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.