Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240419C00105000 | 2023-12-28 4:52PM EDT | 2024-04-19 | 43.25 | 53.70 | 57.95 | 0.00 | - | 1 | 3 | 0.00% |
MPC240621C00105000 | 2024-03-14 10:01AM EDT | 2024-06-21 | 84.00 | 95.20 | 97.85 | 0.00 | - | 2 | 219 | 81.10% |
MPC240719C00105000 | 2023-12-08 4:59PM EDT | 2024-07-19 | 41.70 | 49.65 | 51.20 | 0.00 | - | - | 1 | 0.00% |
MPC240920C00105000 | 2024-02-29 11:03AM EDT | 2024-09-20 | 62.40 | 96.00 | 99.05 | 0.00 | - | 1 | 3 | 52.95% |
MPC241220C00105000 | 2024-01-19 2:46PM EDT | 2024-12-20 | 52.25 | 65.60 | 69.35 | 0.00 | - | 16 | 10 | 0.00% |
MPC250117C00105000 | 2024-03-19 9:37AM EDT | 2025-01-17 | 91.40 | 97.00 | 100.65 | 0.00 | - | 1 | 67 | 50.00% |
MPC251219C00105000 | 2023-11-13 12:28PM EDT | 2025-12-19 | 52.00 | 50.20 | 53.90 | 0.00 | - | 2 | 5 | 0.00% |
MPC260116C00105000 | 2023-10-23 2:18PM EDT | 2026-01-16 | 56.14 | 53.35 | 57.35 | 0.00 | - | - | 2 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MPC240419P00105000 | 2024-02-21 1:30PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.03 | 0.00 | - | 2 | 45 | 88.28% |
MPC240621P00105000 | 2024-02-28 1:02PM EDT | 2024-06-21 | 0.22 | 0.04 | 0.23 | 0.00 | - | 1,000 | 1,456 | 57.72% |
MPC240719P00105000 | 2024-02-29 10:31AM EDT | 2024-07-19 | 0.34 | 0.04 | 0.27 | 0.00 | - | 6 | 36 | 50.98% |
MPC240920P00105000 | 2024-01-10 11:51AM EDT | 2024-09-20 | 2.05 | 0.41 | 1.15 | 0.00 | - | - | 3 | 52.54% |
MPC250117P00105000 | 2024-02-16 12:23PM EDT | 2025-01-17 | 1.60 | 0.79 | 1.03 | 0.00 | - | 1 | 353 | 42.82% |
MPC251219P00105000 | 2024-01-30 11:03AM EDT | 2025-12-19 | 5.25 | 4.30 | 4.65 | 0.00 | - | 3 | 3 | 42.22% |
MPC260116P00105000 | 2023-11-21 11:48AM EDT | 2026-01-16 | 7.55 | 6.75 | 8.10 | 0.00 | - | - | 10 | 49.55% |