Mercado fechado
BOVESPA
134.881,95 +852,52 (+0,64%) MERVAL
1.817.734,00 +27.675,88 (+1,55%) MXX
52.016,85 +17,12 (+0,03%) PETROLEO CRU
69,24 +0,27 (+0,39%) OURO
2.606,20 +25,60 (+0,99%) Bitcoin USD
60.051,80 +33,13 (+0,06%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 8 | 16 |
| 64.10 | 0.00 | - | 2 | 1 | 90.00 | 0.21 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 8 |
| 74.10 | 0.00 | - | 35 | 0 | 100.00 | 0.15 | 0.00 | - | 10 | 26 |
| 62.40 | 0.00 | - | 1 | 3 | 105.00 | 2.05 | 0.00 | - | - | 3 |
| 61.87 | 0.00 | - | 4 | 9 | 110.00 | 0.01 | 0.00 | - | 7 | 14 |
| 49.40 | 0.00 | - | 2 | 3 | 115.00 | 0.01 | 0.00 | - | 6 | 31 |
| 38.25 | 0.00 | - | 8 | 4 | 120.00 | 4.00 | 0.00 | - | 2 | 2 |
| 47.46 | 0.00 | - | 1 | 10 | 125.00 | 0.09 | 0.00 | - | 1 | 114 |
| 31.15 | 0.00 | - | 1 | 71 | 130.00 | 0.10 | 0.00 | - | 1 | 279 |
| 44.38 | 0.00 | - | 10 | 12 | 135.00 | 0.07 | -0.03 | -30.00% | 3 | 317 |
| 21.80 | 0.00 | - | 10 | 15 | 140.00 | 0.26 | 0.00 | - | 6 | 131 |
| 20.70 | 0.00 | - | 3 | 30 | 145.00 | 0.23 | 0.00 | - | 8 | 203 |
| 15.60 | +4.45 | +39.91% | 1 | 42 | 150.00 | 0.17 | -0.23 | -57.50% | 9 | 165 |
| 9.85 | 0.00 | - | 90 | 91 | 152.50 | 0.21 | -0.94 | -81.74% | 5 | 21 |
| 6.55 | 0.00 | - | 1 | 31 | 155.00 | 0.38 | -0.71 | -65.14% | 9 | 530 |
| 8.62 | +4.16 | +93.27% | 3 | 28 | 157.50 | 0.48 | -1.24 | -72.09% | 5 | 51 |
| 5.20 | +1.35 | +35.06% | 7 | 134 | 160.00 | 1.28 | -1.13 | -46.89% | 44 | 212 |
| 3.40 | +0.79 | +30.27% | 41 | 227 | 162.50 | 2.16 | -1.19 | -35.52% | 32 | 78 |
| 2.04 | +0.53 | +35.10% | 66 | 569 | 165.00 | 3.51 | -1.29 | -26.88% | 61 | 432 |
| 1.15 | +0.27 | +30.68% | 71 | 73 | 167.50 | 4.55 | -4.67 | -50.65% | 23 | 102 |
| 0.63 | +0.18 | +40.00% | 114 | 626 | 170.00 | 6.05 | -3.75 | -38.27% | 2 | 340 |
| 0.35 | +0.09 | +34.62% | 58 | 117 | 172.50 | 7.46 | -0.94 | -11.19% | 1 | 177 |
| 0.19 | +0.04 | +26.67% | 48 | 1,039 | 175.00 | 9.65 | -3.97 | -29.15% | 1 | 358 |
| 0.18 | -0.05 | -21.74% | 4 | 142 | 177.50 | 6.45 | 0.00 | - | 1 | 188 |
| 0.08 | -0.23 | -74.19% | 9 | 1,600 | 180.00 | 15.20 | -4.30 | -22.05% | 4 | 372 |
| 0.19 | +0.04 | +26.67% | 4 | 589 | 182.50 | 23.65 | 0.00 | - | 1 | 1 |
| 0.10 | -0.01 | -9.09% | 3 | 933 | 185.00 | 24.00 | 0.00 | - | 174 | 2 |
| 0.08 | -0.31 | -79.49% | 1 | 69 | 187.50 | 13.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 672 | 190.00 | 29.00 | 0.00 | - | 172 | 23 |
| 0.32 | 0.00 | - | 1 | 3 | 192.50 | 18.16 | 0.00 | - | 14 | 2 |
| 0.10 | +0.09 | +900.00% | 11 | 759 | 195.00 | 21.05 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 1 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,745 | 200.00 | 23.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 494 | 210.00 | 29.17 | 0.00 | - | 1 | 103 |
| 0.01 | -0.05 | -83.33% | 2 | 977 | 220.00 | 46.00 | 0.00 | - | 220 | 0 |
| 0.01 | 0.00 | - | 5 | 91 | 230.00 | 57.72 | 0.00 | - | 2 | 0 |
| 0.01 | -0.17 | -94.44% | 23 | 144 | 240.00 | 67.74 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 571 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 33 | 260.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 263 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 23 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 25 | 300.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 71 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 47 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.