Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNST240419C00040000 | 2024-04-04 3:21PM EDT | 40.00 | 15.90 | 12.30 | 16.10 | 0.00 | - | 3 | 3 | 487.50% |
MNST240419C00045000 | 2024-02-29 10:47AM EDT | 45.00 | 13.00 | 12.20 | 16.90 | 0.00 | - | - | 2 | 634.96% |
MNST240419C00050000 | 2024-04-17 2:55PM EDT | 50.00 | 3.50 | 2.30 | 6.10 | -2.20 | -38.60% | 3 | 23 | 233.01% |
MNST240419C00052500 | 2024-04-15 3:11PM EDT | 52.50 | 1.77 | 0.80 | 2.30 | 0.00 | - | 4 | 24 | 78.22% |
MNST240419C00055000 | 2024-04-17 1:26PM EDT | 55.00 | 0.15 | 0.10 | 0.15 | -0.25 | -62.50% | 36 | 181 | 26.27% |
MNST240419C00057500 | 2024-04-17 11:34AM EDT | 57.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 1,431 | 49.61% |
MNST240419C00060000 | 2024-04-17 3:52PM EDT | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 1,549 | 67.97% |
MNST240419C00062500 | 2024-04-15 11:33AM EDT | 62.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,602 | 90.63% |
MNST240419C00065000 | 2024-04-09 10:00AM EDT | 65.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 216 | 124.22% |
MNST240419C00067500 | 2024-03-22 9:30AM EDT | 67.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 145.31% |
MNST240419C00070000 | 2024-03-15 12:03PM EDT | 70.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 40 | 76 | 240.63% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNST240419P00040000 | 2024-04-03 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 181.25% |
MNST240419P00050000 | 2024-04-11 3:13PM EDT | 50.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 100 | 91.99% |
MNST240419P00052500 | 2024-04-17 11:00AM EDT | 52.50 | 0.04 | 0.00 | 1.40 | -0.06 | -60.00% | 1 | 206 | 89.16% |
MNST240419P00055000 | 2024-04-17 3:49PM EDT | 55.00 | 0.81 | 0.75 | 0.90 | +0.16 | +24.62% | 207 | 821 | 26.27% |
MNST240419P00057500 | 2024-04-16 11:55AM EDT | 57.50 | 3.05 | 1.40 | 5.40 | 0.00 | - | 3 | 464 | 65.23% |
MNST240419P00060000 | 2024-04-12 10:41AM EDT | 60.00 | 5.55 | 4.50 | 7.60 | 0.00 | - | 5 | 171 | 117.19% |
MNST240419P00062500 | 2024-04-10 2:16PM EDT | 62.50 | 8.40 | 6.40 | 10.20 | 0.00 | - | 20 | 0 | 101.56% |
MNST240419P00065000 | 2024-04-05 3:43PM EDT | 65.00 | 9.10 | 8.90 | 12.80 | 0.00 | - | 1 | 0 | 139.84% |
MNST240419P00070000 | 2024-02-28 2:30PM EDT | 70.00 | 13.90 | 8.70 | 12.70 | 0.00 | - | - | 0 | 0.00% |
MNST240419P00075000 | 2024-03-18 2:40PM EDT | 75.00 | 14.00 | 18.90 | 22.80 | 0.00 | - | - | 0 | 223.44% |