Mercado fechará em 6 h 33 min
BOVESPA
133.039,08 +29,30 (+0,02%) MERVAL
1.715.670,62 -28.460,62 (-1,63%) MXX
53.590,52 0,00 (0,00%) PETROLEO CRU
67,64 -0,03 (-0,04%) OURO
2.691,30 -3,60 (-0,13%) Bitcoin USD
65.671,67 +1.312,95 (+2,04%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241018C00055000 | 2024-09-19 3:02PM EDT | 55.00 | 52.26 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MMYT241018C00065000 | 2024-09-03 3:40PM EDT | 65.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MMYT241018C00070000 | 2024-09-23 9:56AM EDT | 70.00 | 38.64 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MMYT241018C00075000 | 2024-09-19 3:02PM EDT | 75.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| MMYT241018C00080000 | 2024-09-23 9:42AM EDT | 80.00 | 29.48 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MMYT241018C00085000 | 2024-09-23 10:12AM EDT | 85.00 | 23.88 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MMYT241018C00090000 | 2024-09-26 3:59PM EDT | 90.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| MMYT241018C00095000 | 2024-09-26 3:59PM EDT | 95.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 36 | 70 | 0.78% |
| MMYT241018C00100000 | 2024-09-26 3:53PM EDT | 100.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 155 | 94 | 6.25% |
| MMYT241018C00105000 | 2024-09-26 3:33PM EDT | 105.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 101 | 111 | 12.50% |
| MMYT241018C00110000 | 2024-09-26 3:44PM EDT | 110.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 40 | 126 | 12.50% |
| MMYT241018C00115000 | 2024-09-26 3:43PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 48 | 12.50% |
| MMYT241018C00120000 | 2024-09-26 3:53PM EDT | 120.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 112 | 127 | 25.00% |
| MMYT241018C00125000 | 2024-09-25 1:49PM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| MMYT241018C00135000 | 2024-09-26 10:30AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 36 | 25.00% |
| MMYT241018C00140000 | 2024-08-28 3:22PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT241018P00050000 | 2024-09-13 2:01PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MMYT241018P00055000 | 2024-09-17 9:34AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 50.00% |
| MMYT241018P00060000 | 2024-09-26 1:32PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 69 | 50.00% |
| MMYT241018P00065000 | 2024-09-20 11:46AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MMYT241018P00070000 | 2024-09-23 10:18AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 38 | 25.00% |
| MMYT241018P00075000 | 2024-09-26 12:46PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 25.00% |
| MMYT241018P00080000 | 2024-09-26 1:32PM EDT | 80.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 31 | 47 | 12.50% |
| MMYT241018P00085000 | 2024-09-26 3:54PM EDT | 85.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 12.50% |
| MMYT241018P00090000 | 2024-09-26 3:55PM EDT | 90.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 48 | 61 | 6.25% |
| MMYT241018P00095000 | 2024-09-26 3:57PM EDT | 95.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 14 | 43 | 0.00% |
| MMYT241018P00100000 | 2024-09-26 3:44PM EDT | 100.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 36 | 54 | 0.00% |
| MMYT241018P00105000 | 2024-09-25 1:59PM EDT | 105.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| MMYT241018P00110000 | 2024-09-26 3:35PM EDT | 110.00 | 16.37 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| MMYT241018P00115000 | 2024-09-19 2:53PM EDT | 115.00 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MMYT241018P00120000 | 2024-09-25 2:16PM EDT | 120.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MMYT241018P00125000 | 2024-09-25 11:52AM EDT | 125.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.