Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT250417C00070000 | 2024-09-11 12:50PM EDT | 70.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
MMYT250417C00080000 | 2024-08-13 12:17PM EDT | 80.00 | 25.80 | 29.00 | 29.60 | 0.00 | - | 1 | 2 | 83.41% |
MMYT250417C00085000 | 2024-09-26 1:54PM EDT | 85.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 15 | 84 | 0.00% |
MMYT250417C00090000 | 2024-09-26 9:45AM EDT | 90.00 | 21.96 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
MMYT250417C00095000 | 2024-09-06 10:13AM EDT | 95.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
MMYT250417C00100000 | 2024-07-31 10:45AM EDT | 100.00 | 14.40 | 12.50 | 16.20 | 0.00 | - | 1 | 2 | 59.08% |
MMYT250417C00105000 | 2024-09-26 1:25PM EDT | 105.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 3.13% |
MMYT250417C00110000 | 2024-07-15 3:53PM EDT | 110.00 | 10.00 | 10.50 | 11.10 | 0.00 | - | 1 | 1 | 57.95% |
MMYT250417C00115000 | 2024-09-26 11:37AM EDT | 115.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
MMYT250417C00120000 | 2024-09-26 11:05AM EDT | 120.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
MMYT250417C00130000 | 2024-09-06 10:36AM EDT | 130.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
MMYT250417C00135000 | 2024-09-26 3:28PM EDT | 135.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MMYT250417P00040000 | 2024-08-26 12:29PM EDT | 40.00 | 0.63 | 0.20 | 0.50 | 0.00 | - | 12 | 16 | 62.26% |
MMYT250417P00050000 | 2024-06-14 3:52PM EDT | 50.00 | 2.60 | 1.30 | 1.75 | 0.00 | - | - | 1 | 65.94% |
MMYT250417P00055000 | 2024-06-07 3:56PM EDT | 55.00 | 3.10 | 2.15 | 2.70 | 0.00 | - | 1 | 1 | 66.33% |
MMYT250417P00060000 | 2024-09-20 3:00PM EDT | 60.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
MMYT250417P00065000 | 2024-09-26 1:09PM EDT | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
MMYT250417P00070000 | 2024-08-23 10:24AM EDT | 70.00 | 3.51 | 2.00 | 2.45 | 0.00 | - | 1 | 1 | 43.13% |
MMYT250417P00075000 | 2024-09-18 1:30PM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 6.25% |
MMYT250417P00080000 | 2024-09-20 3:00PM EDT | 80.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
MMYT250417P00085000 | 2024-09-12 12:18PM EDT | 85.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
MMYT250417P00090000 | 2024-09-26 12:46PM EDT | 90.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
MMYT250417P00095000 | 2024-09-19 1:27PM EDT | 95.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
MMYT250417P00100000 | 2024-09-18 10:12AM EDT | 100.00 | 11.62 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
MMYT250417P00105000 | 2024-09-20 9:39AM EDT | 105.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |