Mercado abrirá em 8 h 51 min
BOVESPA
127.331,12 +1.165,48 (+0,92%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.060,01 +1.267,20 (+2,40%) PETROLEO CRU
75,82 -0,14 (-0,18%) OURO
2.059,00 +1,80 (+0,09%) Bitcoin USD
38.059,94 -12,38 (-0,03%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de comprapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK231215C00045000 | 2023-04-11 12:57PM EST | 45.00 | 56.50 | 52.90 | 55.60 | 0.00 | - | 1 | 1 | 553.08% |
| MHK231215C00050000 | 2023-08-18 11:02AM EST | 50.00 | 48.55 | 43.40 | 44.90 | 0.00 | - | 1 | 1 | 360.69% |
| MHK231215C00060000 | 2023-11-14 9:38AM EST | 60.00 | 24.20 | 26.00 | 30.40 | 0.00 | - | 2 | 4 | 184.08% |
| MHK231215C00065000 | 2023-11-03 9:54AM EST | 65.00 | 21.50 | 21.10 | 25.00 | 0.00 | - | 2 | 0 | 144.78% |
| MHK231215C00070000 | 2023-11-10 2:13PM EST | 70.00 | 11.00 | 16.10 | 20.50 | 0.00 | - | 4 | 12 | 131.15% |
| MHK231215C00075000 | 2023-11-27 2:24PM EST | 75.00 | 9.70 | 11.50 | 15.70 | 0.00 | - | 1 | 7 | 55.08% |
| MHK231215C00080000 | 2023-11-28 11:34AM EST | 80.00 | 6.20 | 8.10 | 9.40 | 0.00 | - | 5 | 653 | 57.69% |
| MHK231215C00085000 | 2023-11-30 12:56PM EST | 85.00 | 5.30 | 4.40 | 4.70 | +0.87 | +19.64% | 11 | 479 | 38.99% |
| MHK231215C00090000 | 2023-11-30 1:54PM EST | 90.00 | 1.87 | 1.65 | 1.80 | +0.17 | +10.00% | 1,305 | 2,377 | 35.47% |
| MHK231215C00095000 | 2023-11-30 11:50AM EST | 95.00 | 0.65 | 0.40 | 0.55 | +0.10 | +18.18% | 80 | 703 | 35.86% |
| MHK231215C00100000 | 2023-11-27 12:42PM EST | 100.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 4 | 154 | 37.40% |
| MHK231215C00105000 | 2023-11-24 9:30AM EST | 105.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 34 | 48.54% |
| MHK231215C00110000 | 2023-11-17 3:35PM EST | 110.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 66 | 54.88% |
| MHK231215C00115000 | 2023-11-13 12:39PM EST | 115.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 3 | 404 | 57.81% |
| MHK231215C00120000 | 2023-11-13 2:45PM EST | 120.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 11 | 939 | 60.16% |
| MHK231215C00125000 | 2023-11-14 9:30AM EST | 125.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 79 | 67.19% |
| MHK231215C00130000 | 2023-11-01 9:59AM EST | 130.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 74.22% |
| MHK231215C00135000 | 2023-10-09 12:41PM EST | 135.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 116.80% |
| MHK231215C00140000 | 2023-08-16 12:38PM EST | 140.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 2 | 24 | 109.96% |
| MHK231215C00145000 | 2023-07-14 2:56PM EST | 145.00 | 1.80 | 0.35 | 0.65 | 0.00 | - | 11 | 24 | 139.06% |
| MHK231215C00150000 | 2023-10-19 9:04AM EST | 150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 104.69% |
| MHK231215C00155000 | 2023-07-28 11:25AM EST | 155.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 145.70% |
| MHK231215C00160000 | 2023-10-20 12:34PM EST | 160.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 29 | 115.63% |
| MHK231215C00165000 | 2023-10-17 2:38PM EST | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 107 | 112.50% |
| MHK231215C00170000 | 2023-09-22 11:04AM EST | 170.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 164.26% |
| MHK231215C00175000 | 2023-10-09 11:11AM EST | 175.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 9 | 121.88% |
| MHK231215C00180000 | 2023-02-24 2:20PM EST | 180.00 | 0.72 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 215.63% |
| MHK231215C00185000 | 2023-07-21 8:30AM EST | 185.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 217.68% |
| MHK231215C00190000 | 2023-01-13 1:14PM EST | 190.00 | 2.65 | 0.70 | 2.45 | 0.00 | - | 1 | 1 | 241.80% |
| MHK231215C00200000 | 2022-09-27 10:13AM EST | 200.00 | 2.06 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 281.10% |
| MHK231215C00210000 | 2023-04-28 12:05PM EST | 210.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 204.88% |
Opções de vendapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK231215P00045000 | 2023-09-22 12:35PM EST | 45.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 146.88% |
| MHK231215P00050000 | 2023-05-22 12:15PM EST | 50.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 9 | 24 | 172.46% |
| MHK231215P00055000 | 2023-10-30 8:30AM EST | 55.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| MHK231215P00060000 | 2023-09-26 12:33PM EST | 60.00 | 0.39 | 0.30 | 0.80 | 0.00 | - | 20 | 40 | 127.34% |
| MHK231215P00065000 | 2023-11-24 10:50AM EST | 65.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 68 | 68.36% |
| MHK231215P00070000 | 2023-11-27 3:56PM EST | 70.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 30 | 193 | 57.03% |
| MHK231215P00075000 | 2023-11-30 3:39PM EST | 75.00 | 0.14 | 0.10 | 0.20 | +0.04 | +40.00% | 1 | 592 | 50.78% |
| MHK231215P00080000 | 2023-11-29 10:23AM EST | 80.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 186 | 39.45% |
| MHK231215P00085000 | 2023-11-30 11:40AM EST | 85.00 | 0.95 | 1.00 | 1.15 | -0.35 | -26.92% | 34 | 141 | 35.11% |
| MHK231215P00090000 | 2023-11-30 3:26PM EST | 90.00 | 3.60 | 3.10 | 3.40 | 0.00 | - | 75 | 258 | 34.18% |
| MHK231215P00095000 | 2023-11-30 3:50PM EST | 95.00 | 8.41 | 6.90 | 7.90 | -1.59 | -15.90% | 5 | 33 | 48.78% |
| MHK231215P00100000 | 2023-11-24 9:35AM EST | 100.00 | 16.43 | 9.50 | 14.00 | 0.00 | - | 1 | 11 | 86.43% |
| MHK231215P00105000 | 2023-10-05 2:02PM EST | 105.00 | 23.75 | 19.40 | 20.40 | 0.00 | - | 1 | 0 | 119.04% |
| MHK231215P00110000 | 2023-11-15 2:14PM EST | 110.00 | 23.00 | 20.10 | 24.00 | 0.00 | - | 18 | 1 | 69.73% |
| MHK231215P00115000 | 2023-09-07 9:20AM EST | 115.00 | 21.16 | 33.00 | 33.90 | 0.00 | - | 2 | 5 | 207.64% |
| MHK231215P00120000 | 2023-08-14 12:41PM EST | 120.00 | 19.67 | 27.30 | 28.50 | 0.00 | - | 2 | 2 | 0.00% |
| MHK231215P00125000 | 2023-09-29 10:49AM EST | 125.00 | 38.60 | 47.40 | 49.10 | 0.00 | - | 13 | 0 | 307.86% |
| MHK231215P00130000 | 2023-07-27 10:35AM EST | 130.00 | 16.40 | 32.90 | 35.00 | 0.00 | - | 3 | 0 | 0.00% |
| MHK231215P00135000 | 2023-02-07 12:03PM EST | 135.00 | 22.65 | 33.50 | 36.80 | 0.00 | - | 4 | 4 | 0.00% |
| MHK231215P00140000 | 2023-02-13 1:40PM EST | 140.00 | 27.11 | 43.60 | 48.00 | 0.00 | - | 2 | 2 | 0.00% |
| MHK231215P00145000 | 2022-09-23 11:40AM EST | 145.00 | 53.30 | 48.80 | 52.60 | 0.00 | - | 1 | 1 | 0.00% |
| MHK231215P00155000 | 2022-09-27 10:10AM EST | 155.00 | 62.91 | 53.80 | 56.20 | 0.00 | - | 1 | 1 | 0.00% |
| MHK231215P00165000 | 2022-08-30 11:05AM EST | 165.00 | 56.50 | 70.20 | 74.80 | 0.00 | - | - | 0 | 0.00% |
| MHK231215P00175000 | 2023-06-08 9:10AM EST | 175.00 | 75.00 | 69.90 | 73.00 | 0.00 | - | 14 | 0 | 0.00% |
| MHK231215P00185000 | 2022-08-04 10:15AM EST | 185.00 | 65.20 | 74.60 | 78.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.