Mercado fechará em 3 h 49 min

Mohawk Industries, Inc. (MHK)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
126,57-1,21 (-0,94%)
A partir de 12:11PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara15 de julho de 2022
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
MHK220715C001100002022-06-24 10:00AM EDT110.0020.5017.1018.600.00-3363.33%
MHK220715C001150002022-06-24 10:00AM EDT115.0016.0012.8014.000.00-161856.71%
MHK220715C001200002022-06-24 1:41PM EDT120.0011.209.109.700.00-22751.83%
MHK220715C001250002022-06-27 3:48PM EDT125.006.305.706.10-2.19-25.80%14548.73%
MHK220715C001300002022-06-29 10:03AM EDT130.003.203.103.50-2.10-39.62%16545.53%
MHK220715C001350002022-06-27 3:48PM EDT135.002.951.451.800.00-257943.58%
MHK220715C001400002022-06-27 12:47PM EDT140.001.350.600.950.00-45544.24%
MHK220715C001450002022-06-27 9:45AM EDT145.000.450.100.000.00-21912.50%
MHK220715C001500002022-06-28 1:51PM EDT150.000.850.000.850.00-12251.61%
MHK220715C001550002022-06-27 9:30AM EDT155.000.150.000.750.00-1657.52%
MHK220715C001600002022-06-16 3:59PM EDT160.001.110.000.000.00-21825.00%
MHK220715C001650002022-06-10 9:32AM EDT165.000.500.000.400.00-1463.48%
MHK220715C001700002022-05-26 9:30AM EDT170.000.700.000.500.00--171.88%
MHK220715C001800002022-06-21 9:45AM EDT180.000.010.000.750.00--288.87%
MHK220715C001950002022-06-23 3:34PM EDT195.000.050.000.050.00--1373.44%
Opções de vendapara15 de julho de 2022
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
MHK220715P000700002022-06-23 3:37PM EDT70.000.050.000.050.00--72103.13%
MHK220715P000900002022-06-16 12:09PM EDT90.000.900.000.050.00--1962.11%
MHK220715P000950002022-06-29 11:23AM EDT95.000.050.000.05-1.00-95.24%2761053.13%
MHK220715P001000002022-06-21 12:16PM EDT100.001.000.000.450.00-1,4291,43661.43%
MHK220715P001050002022-06-24 10:49AM EDT105.000.600.250.600.00-23257.86%
MHK220715P001100002022-06-27 11:23AM EDT110.000.700.500.850.00-81952.15%
MHK220715P001150002022-06-24 3:55PM EDT115.001.501.101.350.00-47050.24%
MHK220715P001200002022-06-27 1:38PM EDT120.001.651.952.400.00-526447.29%
MHK220715P001250002022-06-27 1:39PM EDT125.002.703.504.000.00-127743.85%
MHK220715P001300002022-06-16 12:02PM EDT130.0014.505.806.500.00-13141.53%
MHK220715P001350002022-06-15 3:15PM EDT135.0012.609.209.900.00-405239.84%
MHK220715P001400002022-06-24 2:38PM EDT140.0013.1213.4014.200.00-16841.48%
MHK220715P001450002022-06-09 1:35PM EDT145.008.6017.7019.000.00--147.02%
MHK220715P001500002022-06-10 10:00AM EDT150.0014.9022.1023.900.00--052.93%
MHK220715P001550002022-06-10 10:39AM EDT155.0019.1027.2028.900.00--060.50%
MHK220715P001600002022-06-23 12:59PM EDT160.0034.9531.8034.400.00-42179.79%