Mercado abrirá em 6 h 36 min

Mohawk Industries, Inc. (MHK)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
98,24-0,65 (-0,66%)
No fechamento: 04:00PM EDT
98,15 -0,09 (-0,09%)
Pós-fechamento: 06:24PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara18 de novembro de 2022
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
MHK221118C001000002022-08-09 1:01PM EDT100.0025.0029.7031.400.00-55237.96%
MHK221118C001150002022-08-10 9:40AM EDT115.0016.7018.4019.60+16.70--1185.25%
MHK221118C001200002022-08-08 11:43AM EDT120.0012.7015.0016.000.00-53169.43%
MHK221118C001250002022-08-11 10:36AM EDT125.0012.8712.1013.00+2.62+25.56%11156.69%
MHK221118C001300002022-08-11 1:26PM EDT130.009.709.5010.40+3.30+51.56%235145.31%
MHK221118C001350002022-08-08 11:11AM EDT135.006.377.308.200.00-13135.49%
MHK221118C001400002022-08-11 10:43AM EDT140.006.105.506.30+2.10+52.50%10408126.77%
MHK221118C001450002022-08-09 11:58AM EDT145.002.654.204.900.00-150120.67%
MHK221118C001500002022-08-11 1:08PM EDT150.003.203.103.60+0.65+25.49%252114.14%
MHK221118C001550002022-08-11 10:32AM EDT155.002.502.252.60+0.90+56.25%1282108.52%
MHK221118C001600002022-08-03 2:35PM EDT160.001.221.502.050.00-119104.42%
MHK221118C001650002022-08-03 1:45PM EDT165.001.001.051.600.00-126101.59%
MHK221118C001700002022-07-19 12:59PM EDT170.002.750.001.700.00--18696.19%
MHK221118C001800002022-08-10 11:37AM EDT180.000.900.002.50+0.90--6112.16%
Opções de vendapara18 de novembro de 2022
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
MHK221118P000800002022-07-07 3:41PM EDT80.002.430.203.000.00--1161.04%
MHK221118P000850002022-07-21 11:09AM EDT85.001.600.401.100.00--642.16%
MHK221118P000900002022-07-18 12:27PM EDT90.002.500.002.350.00--41142.90%
MHK221118P000950002022-08-09 1:15PM EDT95.002.611.502.100.00-11226.34%
MHK221118P001000002022-08-09 1:15PM EDT100.003.442.102.750.00-11212.75%
MHK221118P001050002022-08-11 11:26AM EDT105.003.302.903.60-2.00-37.74%190.00%
MHK221118P001100002022-08-08 12:38PM EDT110.005.403.904.700.00--120.00%
MHK221118P001150002022-08-08 9:30AM EDT115.008.005.505.900.00--650.00%
MHK221118P001200002022-08-11 11:43AM EDT120.007.206.707.80-2.70-27.27%1360.00%
MHK221118P001250002022-08-11 12:52PM EDT125.009.708.709.60-2.85-22.71%4480.00%
MHK221118P001300002022-08-11 1:23PM EDT130.0011.8011.4012.00-1.35-10.27%102170.00%
MHK221118P001350002022-08-01 9:59AM EDT135.0018.0614.0014.900.00--230.00%
MHK221118P001400002022-08-11 10:56AM EDT140.0017.8017.5018.10-5.87-24.80%23990.00%
MHK221118P001450002022-08-11 10:43AM EDT145.0020.9820.7021.60-2.12-9.18%1690.00%
MHK221118P001500002022-08-05 1:33PM EDT150.0031.7124.8025.600.00--170.00%
MHK221118P001550002022-08-02 10:36AM EDT155.0033.9028.5029.800.00-1200.00%
MHK221118P001600002022-08-10 12:11PM EDT160.0034.7532.9034.30+4.65+15.45%1100.00%
MHK221118P001650002022-07-28 9:34AM EDT165.0032.4537.3039.100.00--140.00%
MHK221118P001700002022-07-28 10:54AM EDT170.0037.2242.0044.800.00--90.00%