Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240419C00055000 | 2024-03-27 10:11AM EDT | 2024-04-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 27 | 30.66% |
MGM240426C00055000 | 2024-03-21 12:48PM EDT | 2024-04-26 | 0.07 | 0.03 | 0.17 | -0.15 | -68.18% | 2 | 2 | 37.11% |
MGM240503C00055000 | 2024-03-26 11:10AM EDT | 2024-05-03 | 0.15 | 0.18 | 0.40 | 0.00 | - | 1 | 1 | 41.70% |
MGM240517C00055000 | 2024-03-28 1:18PM EDT | 2024-05-17 | 0.34 | 0.30 | 0.36 | +0.09 | +36.00% | 8 | 136 | 34.28% |
MGM240621C00055000 | 2024-03-28 11:08AM EDT | 2024-06-21 | 0.66 | 0.60 | 0.67 | +0.13 | +24.53% | 203 | 1,514 | 32.03% |
MGM240920C00055000 | 2024-03-28 9:34AM EDT | 2024-09-20 | 1.57 | 1.70 | 1.81 | +0.12 | +8.28% | 1 | 174 | 33.45% |
MGM250117C00055000 | 2024-03-28 2:11PM EDT | 2025-01-17 | 3.35 | 3.25 | 3.40 | +0.50 | +17.54% | 116 | 3,559 | 36.08% |
MGM250620C00055000 | 2024-03-12 12:44PM EDT | 2025-06-20 | 3.50 | 5.00 | 5.25 | 0.00 | - | - | 46 | 38.33% |
MGM251219C00055000 | 2024-03-20 10:08AM EDT | 2025-12-19 | 5.85 | 6.80 | 7.10 | 0.00 | - | 12 | 396 | 39.83% |
MGM260116C00055000 | 2024-03-08 10:40AM EDT | 2026-01-16 | 5.35 | 7.05 | 7.35 | 0.00 | - | 1 | 583 | 39.97% |
MGM261218C00055000 | 2024-03-21 12:45PM EDT | 2026-12-18 | 8.83 | 9.75 | 10.35 | 0.00 | - | 1 | 6 | 42.19% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240419P00055000 | 2024-03-05 11:00AM EDT | 2024-04-19 | 12.90 | 7.55 | 8.80 | 0.00 | - | - | 0 | 52.73% |
MGM240621P00055000 | 2024-02-28 3:59PM EDT | 2024-06-21 | 12.65 | 7.80 | 8.85 | 0.00 | - | 2 | 45 | 38.06% |
MGM240920P00055000 | 2024-03-25 10:13AM EDT | 2024-09-20 | 10.55 | 8.40 | 8.55 | 0.00 | - | 1 | 25 | 23.30% |
MGM250117P00055000 | 2024-03-27 11:23AM EDT | 2025-01-17 | 9.90 | 9.15 | 9.35 | 0.00 | - | 1 | 976 | 24.13% |
MGM251219P00055000 | 2023-06-05 10:18AM EDT | 2025-12-19 | 16.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MGM260116P00055000 | 2024-02-12 11:17AM EDT | 2026-01-16 | 11.65 | 12.45 | 13.80 | 0.00 | - | - | 36 | 34.71% |