Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240426C00050000 | 2024-04-15 2:55PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 81 | 62.50% |
MGM240503C00050000 | 2024-04-23 2:15PM EDT | 2024-05-03 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 1 | 106 | 50.00% |
MGM240510C00050000 | 2024-04-23 2:45PM EDT | 2024-05-10 | 0.08 | 0.05 | 1.05 | -0.06 | -42.86% | 2 | 27 | 67.68% |
MGM240517C00050000 | 2024-04-22 1:21PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.13 | 0.00 | - | 9 | 1,457 | 38.67% |
MGM240524C00050000 | 2024-04-18 11:25AM EDT | 2024-05-24 | 0.21 | 0.14 | 0.39 | 0.00 | - | 2 | 23 | 45.51% |
MGM240531C00050000 | 2024-04-23 2:25PM EDT | 2024-05-31 | 0.21 | 0.18 | 0.23 | -0.01 | -4.55% | 41 | 1 | 35.55% |
MGM240621C00050000 | 2024-04-23 12:53PM EDT | 2024-06-21 | 0.42 | 0.38 | 0.42 | +0.04 | +10.53% | 4 | 4,595 | 33.99% |
MGM240719C00050000 | 2024-04-23 11:50AM EDT | 2024-07-19 | 0.65 | 0.46 | 0.68 | -0.02 | -2.99% | 3 | 36 | 32.96% |
MGM240920C00050000 | 2024-04-23 2:20PM EDT | 2024-09-20 | 1.49 | 1.37 | 1.48 | +0.14 | +10.37% | 6 | 225 | 34.57% |
MGM250117C00050000 | 2024-04-22 9:48AM EDT | 2025-01-17 | 2.93 | 2.80 | 2.99 | 0.00 | - | 1 | 1,878 | 37.18% |
MGM250620C00050000 | 2024-04-19 9:50AM EDT | 2025-06-20 | 4.54 | 4.45 | 4.65 | 0.00 | - | 2 | 79 | 38.94% |
MGM251219C00050000 | 2024-04-18 1:54PM EDT | 2025-12-19 | 6.11 | 6.10 | 6.40 | 0.00 | - | 1 | 379 | 40.55% |
MGM260116C00050000 | 2024-04-22 11:35AM EDT | 2026-01-16 | 6.45 | 6.35 | 6.70 | 0.00 | - | 1 | 84 | 40.98% |
MGM261218C00050000 | 2024-04-23 3:04PM EDT | 2026-12-18 | 8.96 | 8.00 | 9.25 | +0.11 | +1.24% | 3 | 105 | 42.30% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240503P00050000 | 2024-04-12 1:17PM EDT | 2024-05-03 | 6.90 | 5.10 | 8.20 | 0.00 | - | 1 | 0 | 110.25% |
MGM240517P00050000 | 2024-04-18 12:54PM EDT | 2024-05-17 | 7.62 | 6.90 | 8.35 | 0.00 | - | 4 | 7 | 54.74% |
MGM240621P00050000 | 2024-04-17 9:53AM EDT | 2024-06-21 | 7.50 | 7.20 | 8.25 | 0.00 | - | 4 | 357 | 48.15% |
MGM240920P00050000 | 2024-04-18 9:51AM EDT | 2024-09-20 | 8.40 | 7.65 | 7.85 | 0.00 | - | 20 | 149 | 25.44% |
MGM241220P00050000 | 2024-04-19 9:46AM EDT | 2024-12-20 | 8.75 | 7.30 | 8.45 | 0.00 | - | 4 | 4 | 25.78% |
MGM250117P00050000 | 2024-04-19 12:52PM EDT | 2025-01-17 | 8.90 | 8.40 | 8.55 | 0.00 | - | 8 | 353 | 25.22% |
MGM251219P00050000 | 2024-04-09 9:44AM EDT | 2025-12-19 | 8.60 | 9.50 | 10.20 | 0.00 | - | 9 | 86 | 25.14% |
MGM260116P00050000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 10.20 | 9.90 | 10.35 | +2.05 | +25.15% | 1 | 3 | 25.28% |
MGM261218P00050000 | 2024-04-01 1:51PM EDT | 2026-12-18 | 9.35 | 9.50 | 11.40 | 0.00 | - | - | 1 | 24.33% |