Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240426C00038000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 4.70 | 4.35 | 6.85 | -0.50 | -9.62% | 400 | 306 | 177.93% |
MGM240503C00038000 | 2024-04-16 1:35PM EDT | 2024-05-03 | 5.25 | 4.55 | 5.05 | 0.00 | - | 2 | 138 | 67.29% |
MGM240510C00038000 | 2024-04-19 3:55PM EDT | 2024-05-10 | 4.98 | 4.85 | 5.10 | 0.00 | - | 6 | 5 | 54.00% |
MGM240517C00038000 | 2024-04-22 9:51AM EDT | 2024-05-17 | 5.15 | 5.05 | 6.10 | 0.00 | - | 22 | 90 | 62.11% |
MGM240621C00038000 | 2024-04-01 12:54PM EDT | 2024-06-21 | 10.72 | 4.60 | 5.70 | 0.00 | - | 3 | 173 | 42.14% |
MGM240920C00038000 | 2024-04-22 2:41PM EDT | 2024-09-20 | 6.90 | 6.60 | 7.05 | 0.00 | - | 4 | 228 | 41.72% |
MGM250620C00038000 | 2024-03-18 11:58AM EDT | 2025-06-20 | 11.90 | 8.95 | 10.10 | 0.00 | - | - | 1 | 43.77% |
MGM251219C00038000 | 2024-03-28 2:17PM EDT | 2025-12-19 | 15.61 | 11.70 | 13.65 | 0.00 | - | 1 | 12 | 54.90% |
MGM260116C00038000 | 2024-03-26 11:52AM EDT | 2026-01-16 | 15.35 | 11.65 | 13.25 | 0.00 | - | 51 | 49 | 51.64% |
MGM261218C00038000 | 2024-02-08 12:08PM EDT | 2026-12-18 | 17.30 | 12.75 | 16.50 | 0.00 | - | 1 | 6 | 55.30% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240426P00038000 | 2024-04-22 3:55PM EDT | 2024-04-26 | 0.12 | 0.01 | 0.03 | 0.00 | - | 10 | 69 | 64.06% |
MGM240503P00038000 | 2024-04-24 11:04AM EDT | 2024-05-03 | 0.13 | 0.14 | 0.17 | 0.00 | - | 10 | 8 | 53.52% |
MGM240510P00038000 | 2024-04-23 3:39PM EDT | 2024-05-10 | 0.19 | 0.20 | 0.22 | 0.00 | - | 1 | 57 | 45.12% |
MGM240517P00038000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 0.26 | 0.28 | 0.31 | 0.00 | - | 8 | 758 | 42.19% |
MGM240524P00038000 | 2024-04-16 3:33PM EDT | 2024-05-24 | 0.49 | 0.32 | 1.50 | 0.00 | - | - | 1 | 55.96% |
MGM240621P00038000 | 2024-04-24 3:21PM EDT | 2024-06-21 | 0.62 | 0.60 | 0.65 | +0.03 | +5.08% | 13 | 2,299 | 35.11% |
MGM240719P00038000 | 2024-04-23 2:16PM EDT | 2024-07-19 | 0.80 | 0.83 | 0.89 | 0.00 | - | 2 | 23 | 33.06% |
MGM240920P00038000 | 2024-04-10 1:18PM EDT | 2024-09-20 | 1.21 | 1.43 | 1.48 | 0.00 | - | 2 | 44 | 32.23% |
MGM250620P00038000 | 2024-04-17 10:16AM EDT | 2025-06-20 | 3.55 | 3.25 | 5.90 | 0.00 | - | - | 76 | 46.92% |
MGM251219P00038000 | 2024-04-22 10:16AM EDT | 2025-12-19 | 4.25 | 2.87 | 4.60 | 0.00 | - | 3 | 575 | 32.58% |
MGM260116P00038000 | 2024-04-15 10:09AM EDT | 2026-01-16 | 4.25 | 4.25 | 4.50 | 0.00 | - | 1 | 350 | 31.35% |
MGM261218P00038000 | 2024-04-10 3:58PM EDT | 2026-12-18 | 3.75 | 3.65 | 7.15 | 0.00 | - | 3 | 14 | 36.09% |