Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240503C00035000 | 2024-04-19 12:42PM EDT | 2024-05-03 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MGM240517C00035000 | 2024-04-22 11:41AM EDT | 2024-05-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
MGM240621C00035000 | 2024-04-22 9:51AM EDT | 2024-06-21 | 8.26 | 0.00 | 0.00 | 0.00 | - | 10 | 327 | 0.00% |
MGM240920C00035000 | 2024-04-19 9:35AM EDT | 2024-09-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
MGM250117C00035000 | 2024-04-22 9:55AM EDT | 2025-01-17 | 10.71 | 0.00 | 0.00 | 0.00 | - | 1 | 422 | 0.00% |
MGM250620C00035000 | 2024-03-18 11:19AM EDT | 2025-06-20 | 13.75 | 10.75 | 14.45 | 0.00 | - | 1 | 1 | 51.03% |
MGM251219C00035000 | 2024-04-01 12:23PM EDT | 2025-12-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
MGM260116C00035000 | 2024-04-12 12:08PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
MGM261218C00035000 | 2024-04-01 10:46AM EDT | 2026-12-18 | 20.07 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MGM240426P00035000 | 2024-03-14 3:49PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.03 | 0.00 | - | 2 | 0 | 82.81% |
MGM240510P00035000 | 2024-04-18 2:36PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
MGM240517P00035000 | 2024-03-28 11:14AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
MGM240621P00035000 | 2024-04-10 11:17AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 585 | 12.50% |
MGM240920P00035000 | 2024-04-16 2:31PM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 6.25% |
MGM250117P00035000 | 2024-04-18 10:42AM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 5 | 3,140 | 6.25% |
MGM250620P00035000 | 2024-04-17 10:19AM EDT | 2025-06-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 115 | 116 | 3.13% |
MGM251219P00035000 | 2024-04-19 10:48AM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 203 | 3.13% |
MGM260116P00035000 | 2024-04-12 1:03PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,031 | 3.13% |
MGM261218P00035000 | 2024-04-22 11:35AM EDT | 2026-12-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |