Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
17.64 | 0.00 | - | 2 | 0 | 25.00 | 0.01 | 0.00 | - | 2 | 0 |
12.41 | 0.00 | - | 2 | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
7.48 | 0.00 | - | 4 | 5 | 35.00 | 0.01 | 0.00 | - | 4 | 0 |
7.05 | 0.00 | - | 1 | 0 | 36.00 | 0.03 | 0.00 | - | 52 | 0 |
9.95 | 0.00 | - | 1 | 0 | 37.00 | 0.03 | 0.00 | - | 127 | 0 |
9.90 | 0.00 | - | 1 | 0 | 37.50 | 0.07 | 0.00 | - | - | 0 |
9.83 | 0.00 | - | 1 | 0 | 38.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 38.50 | 0.03 | 0.00 | - | 10 | 0 |
7.33 | 0.00 | - | 3 | 0 | 39.00 | 0.01 | 0.00 | - | 5 | 0 |
6.90 | 0.00 | - | 1 | 0 | 39.50 | 0.03 | 0.00 | - | 1 | 0 |
2.00 | 0.00 | - | 17 | 0 | 40.00 | 0.02 | 0.00 | - | 2 | 0 |
2.59 | 0.00 | - | 36 | 0 | 40.50 | 0.02 | 0.00 | - | 3 | 0 |
1.70 | 0.00 | - | 10 | 0 | 41.00 | 0.07 | 0.00 | - | 3 | 0 |
0.93 | 0.00 | - | 2 | 0 | 41.50 | 0.10 | 0.00 | - | 7 | 0 |
0.34 | 0.00 | - | 340 | 0 | 42.00 | 0.26 | 0.00 | - | 78 | 0 |
0.13 | 0.00 | - | 357 | 0 | 42.50 | 0.56 | 0.00 | - | 2,028 | 0 |
0.04 | 0.00 | - | 367 | 0 | 43.00 | 0.96 | 0.00 | - | 1,519 | 0 |
0.03 | 0.00 | - | 7 | 0 | 43.50 | 1.43 | 0.00 | - | 133 | 0 |
0.02 | 0.00 | - | 9 | 0 | 44.00 | 1.43 | 0.00 | - | 31 | 0 |
0.01 | 0.00 | - | 89 | 0 | 44.50 | 2.43 | 0.00 | - | 6 | 0 |
0.02 | 0.00 | - | 137 | 0 | 45.00 | 2.99 | 0.00 | - | 73 | 0 |
0.03 | 0.00 | - | 1 | 0 | 45.50 | 3.51 | 0.00 | - | 11 | 0 |
0.02 | 0.00 | - | 17 | 0 | 46.00 | 3.75 | 0.00 | - | 25 | 0 |
0.02 | 0.00 | - | 1 | 0 | 46.50 | 3.65 | 0.00 | - | 15 | 0 |
0.02 | 0.00 | - | 9 | 0 | 47.00 | 4.65 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 0 | 47.50 | 4.70 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 3 | 0 | 48.00 | 5.20 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 83 | 0 | 48.50 | 2.15 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 37 | 0 | 49.00 | 4.07 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 75 | 0 | 50.00 | 7.65 | 0.00 | - | 10 | 0 |
0.04 | 0.00 | - | 1 | 0 | 51.00 | 8.65 | 0.00 | - | 18 | 0 |
0.01 | 0.00 | - | 3 | 0 | 52.00 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 0 | 53.00 | 10.70 | 0.00 | - | 13 | 0 |
0.01 | 0.00 | - | 2 | 0 | 55.00 | 12.90 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 24 | 231 | 60.00 | - | - | - | - | - |