META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:90.00
Opções de comprapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230616C000900002023-06-01 10:12AM EDT2023-06-16181.55182.40183.100.00-32,758226.95%
META230623C000900002023-05-09 1:23PM EDT2023-06-23145.52182.20183.500.00--1197.85%
META230721C000900002023-04-28 10:37AM EDT2023-07-21147.85172.30173.200.00-2700.00%
META230915C000900002023-05-25 3:19PM EDT2023-09-15164.36183.00184.900.00-1953114.94%
META231020C000900002023-06-01 10:12AM EDT2023-10-20182.95183.05185.750.00-12105.18%
META231117C000900002023-04-27 10:13AM EDT2023-11-17152.37173.55175.700.00-1810.00%
META240119C000900002023-05-30 10:14AM EDT2024-01-19179.49184.75186.950.00-17,60692.92%
META240621C000900002023-05-30 11:13AM EDT2024-06-21181.52186.85189.150.00-17,78381.69%
META250117C000900002023-06-02 1:50PM EDT2025-01-17192.40189.05192.70+3.10+1.64%448174.30%
META250620C000900002023-05-30 9:46AM EDT2025-06-20186.55191.00194.550.00-22670.75%
META251219C000900002023-06-01 10:12AM EDT2025-12-19193.28193.50196.800.00-23368.22%
Opções de vendapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230616P000900002023-05-25 3:59PM EDT2023-06-160.010.000.010.00-26,919168.75%
META230623P000900002023-05-26 2:41PM EDT2023-06-230.010.000.050.00-55156.25%
META230721P000900002023-05-25 12:53PM EDT2023-07-210.010.000.010.00-11,78290.63%
META230915P000900002023-05-31 11:18AM EDT2023-09-150.060.050.070.00-102,47775.78%
META231020P000900002023-05-31 10:36AM EDT2023-10-200.100.050.080.00-23066.02%
META231117P000900002023-06-01 2:10PM EDT2023-11-170.170.140.180.00-1160166.60%
META240119P000900002023-06-02 12:43PM EDT2024-01-190.250.200.26-0.01-3.85%88,01059.38%
META240216P000900002023-05-30 12:52PM EDT2024-02-160.350.270.360.00-72058.40%
META240315P000900002023-05-30 12:52PM EDT2024-03-150.420.330.420.00-7244356.79%
META240621P000900002023-05-26 11:54AM EDT2024-06-210.850.580.700.00-175353.03%
META250117P000900002023-06-02 12:58PM EDT2025-01-171.411.381.53-0.05-3.42%701,26049.51%
META250620P000900002023-05-25 12:52PM EDT2025-06-202.721.752.480.00-379548.65%
META251219P000900002023-05-30 11:28AM EDT2025-12-193.072.373.650.00-3047.62%