Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00090000 | 2024-04-05 3:55PM EDT | 2024-06-21 | 437.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240920C00090000 | 2024-02-16 10:52AM EDT | 2024-09-20 | 385.00 | 393.65 | 397.50 | 0.00 | - | 10 | 75 | 0.00% |
META250117C00090000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 427.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
META250620C00090000 | 2024-04-10 3:25PM EDT | 2025-06-20 | 432.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META251219C00090000 | 2023-09-15 3:32PM EDT | 2025-12-19 | 222.96 | 235.05 | 238.95 | 0.00 | - | 1 | 44 | 0.00% |
META260116C00090000 | 2024-01-24 10:45AM EDT | 2026-01-16 | 310.18 | 397.55 | 401.50 | 0.00 | - | 1 | 4 | 0.00% |
META260618C00090000 | 2024-04-04 12:32PM EDT | 2026-06-18 | 442.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00090000 | 2024-04-15 10:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META240719P00090000 | 2024-01-17 10:43AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
META240920P00090000 | 2024-02-07 2:04PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.18 | 0.00 | - | 7 | 64 | 92.58% |
META241220P00090000 | 2024-03-05 11:53AM EDT | 2024-12-20 | 0.15 | 0.02 | 0.11 | 0.00 | - | 3 | 5 | 71.48% |
META250117P00090000 | 2024-04-17 12:08PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META250620P00090000 | 2024-04-05 12:29PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
META250919P00090000 | 2024-03-11 10:25AM EDT | 2025-09-19 | 0.59 | 0.35 | 0.58 | 0.00 | - | 1 | 8 | 60.84% |
META251219P00090000 | 2024-04-10 12:44PM EDT | 2025-12-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
META260116P00090000 | 2024-04-10 11:54AM EDT | 2026-01-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
META260618P00090000 | 2024-02-14 2:14PM EDT | 2026-06-18 | 1.12 | 0.86 | 1.69 | 0.00 | - | 1 | 23 | 56.84% |