Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META231208C00090000 | 2023-11-29 12:58PM EST | 2023-12-08 | 244.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META231222C00090000 | 2023-11-29 12:58PM EST | 2023-12-22 | 244.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
META240119C00090000 | 2023-12-01 3:21PM EST | 2024-01-19 | 235.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
META240216C00090000 | 2023-08-17 12:02PM EST | 2024-02-16 | 206.90 | 210.70 | 214.50 | 0.00 | - | 1 | 2 | 0.00% |
META240315C00090000 | 2023-09-22 10:29AM EST | 2024-03-15 | 216.25 | 219.95 | 222.85 | 0.00 | - | 16 | 12 | 0.00% |
META240621C00090000 | 2023-11-06 10:32AM EST | 2024-06-21 | 231.52 | 229.75 | 230.75 | 0.00 | - | 1 | 7,760 | 0.00% |
META240920C00090000 | 2023-09-25 1:20PM EST | 2024-09-20 | 215.23 | 212.55 | 217.50 | 0.00 | - | 116 | 60 | 0.00% |
META250117C00090000 | 2023-11-16 3:34PM EST | 2025-01-17 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META250620C00090000 | 2023-06-30 9:16AM EST | 2025-06-20 | 208.25 | 243.60 | 247.45 | 0.00 | - | 4 | 26 | 85.35% |
META251219C00090000 | 2023-09-15 2:32PM EST | 2025-12-19 | 222.96 | 235.05 | 238.95 | 0.00 | - | 1 | 44 | 53.56% |
META260116C00090000 | 2023-11-08 3:09PM EST | 2026-01-16 | 242.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240119P00090000 | 2023-11-29 11:18AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META240216P00090000 | 2023-12-06 12:57PM EST | 2024-02-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
META240315P00090000 | 2023-11-03 8:30AM EST | 2024-03-15 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 518 | 80.47% |
META240621P00090000 | 2023-11-14 2:53PM EST | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
META240920P00090000 | 2023-12-01 10:21AM EST | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
META250117P00090000 | 2023-12-05 11:47AM EST | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
META250620P00090000 | 2023-11-30 11:10AM EST | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
META250919P00090000 | 2023-11-13 11:51AM EST | 2025-09-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
META251219P00090000 | 2023-12-07 12:57PM EST | 2025-12-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
META260116P00090000 | 2023-11-20 11:52AM EST | 2026-01-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |