META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:90.00
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00090000 | 2023-06-01 10:12AM EDT | 2023-06-16 | 181.55 | 182.40 | 183.10 | 0.00 | - | 3 | 2,758 | 226.95% |
| META230623C00090000 | 2023-05-09 1:23PM EDT | 2023-06-23 | 145.52 | 182.20 | 183.50 | 0.00 | - | - | 1 | 197.85% |
| META230721C00090000 | 2023-04-28 10:37AM EDT | 2023-07-21 | 147.85 | 172.30 | 173.20 | 0.00 | - | 2 | 70 | 0.00% |
| META230915C00090000 | 2023-05-25 3:19PM EDT | 2023-09-15 | 164.36 | 183.00 | 184.90 | 0.00 | - | 1 | 953 | 114.94% |
| META231020C00090000 | 2023-06-01 10:12AM EDT | 2023-10-20 | 182.95 | 183.05 | 185.75 | 0.00 | - | 1 | 2 | 105.18% |
| META231117C00090000 | 2023-04-27 10:13AM EDT | 2023-11-17 | 152.37 | 173.55 | 175.70 | 0.00 | - | 1 | 81 | 0.00% |
| META240119C00090000 | 2023-05-30 10:14AM EDT | 2024-01-19 | 179.49 | 184.75 | 186.95 | 0.00 | - | 1 | 7,606 | 92.92% |
| META240621C00090000 | 2023-05-30 11:13AM EDT | 2024-06-21 | 181.52 | 186.85 | 189.15 | 0.00 | - | 1 | 7,783 | 81.69% |
| META250117C00090000 | 2023-06-02 1:50PM EDT | 2025-01-17 | 192.40 | 189.05 | 192.70 | +3.10 | +1.64% | 4 | 481 | 74.30% |
| META250620C00090000 | 2023-05-30 9:46AM EDT | 2025-06-20 | 186.55 | 191.00 | 194.55 | 0.00 | - | 2 | 26 | 70.75% |
| META251219C00090000 | 2023-06-01 10:12AM EDT | 2025-12-19 | 193.28 | 193.50 | 196.80 | 0.00 | - | 2 | 33 | 68.22% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00090000 | 2023-05-25 3:59PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,919 | 168.75% |
| META230623P00090000 | 2023-05-26 2:41PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 156.25% |
| META230721P00090000 | 2023-05-25 12:53PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,782 | 90.63% |
| META230915P00090000 | 2023-05-31 11:18AM EDT | 2023-09-15 | 0.06 | 0.05 | 0.07 | 0.00 | - | 10 | 2,477 | 75.78% |
| META231020P00090000 | 2023-05-31 10:36AM EDT | 2023-10-20 | 0.10 | 0.05 | 0.08 | 0.00 | - | 2 | 30 | 66.02% |
| META231117P00090000 | 2023-06-01 2:10PM EDT | 2023-11-17 | 0.17 | 0.14 | 0.18 | 0.00 | - | 11 | 601 | 66.60% |
| META240119P00090000 | 2023-06-02 12:43PM EDT | 2024-01-19 | 0.25 | 0.20 | 0.26 | -0.01 | -3.85% | 8 | 8,010 | 59.38% |
| META240216P00090000 | 2023-05-30 12:52PM EDT | 2024-02-16 | 0.35 | 0.27 | 0.36 | 0.00 | - | 72 | 0 | 58.40% |
| META240315P00090000 | 2023-05-30 12:52PM EDT | 2024-03-15 | 0.42 | 0.33 | 0.42 | 0.00 | - | 72 | 443 | 56.79% |
| META240621P00090000 | 2023-05-26 11:54AM EDT | 2024-06-21 | 0.85 | 0.58 | 0.70 | 0.00 | - | 1 | 753 | 53.03% |
| META250117P00090000 | 2023-06-02 12:58PM EDT | 2025-01-17 | 1.41 | 1.38 | 1.53 | -0.05 | -3.42% | 70 | 1,260 | 49.51% |
| META250620P00090000 | 2023-05-25 12:52PM EDT | 2025-06-20 | 2.72 | 1.75 | 2.48 | 0.00 | - | 3 | 795 | 48.65% |
| META251219P00090000 | 2023-05-30 11:28AM EDT | 2025-12-19 | 3.07 | 2.37 | 3.65 | 0.00 | - | 3 | 0 | 47.62% |
© 2023 Yahoo. Todos os direitos reservados.