Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pré-Abertura:
Preço de exercício:80.00
Opções de comprapara10 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230217C00080000 | 2023-02-03 9:38AM EST | 2023-02-17 | 109.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230317C00080000 | 2023-02-07 11:43AM EST | 2023-03-17 | 111.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META230421C00080000 | 2023-01-31 9:35AM EST | 2023-04-21 | 70.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616C00080000 | 2023-02-02 2:09PM EST | 2023-06-16 | 115.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META230915C00080000 | 2023-02-02 1:04PM EST | 2023-09-15 | 116.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META231117C00080000 | 2023-02-01 12:27PM EST | 2023-11-17 | 74.82 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| META240119C00080000 | 2023-02-07 2:49PM EST | 2024-01-19 | 115.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621C00080000 | 2023-02-03 11:42AM EST | 2024-06-21 | 122.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00080000 | 2023-02-07 1:40PM EST | 2025-01-17 | 118.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| META250620C00080000 | 2023-02-06 1:43PM EST | 2025-06-20 | 119.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara10 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230210P00080000 | 2023-02-01 3:00PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| META230217P00080000 | 2023-02-07 11:31AM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230224P00080000 | 2023-02-06 9:35AM EST | 2023-02-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META230303P00080000 | 2023-02-02 9:30AM EST | 2023-03-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META230310P00080000 | 2023-02-01 3:39PM EST | 2023-03-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META230317P00080000 | 2023-02-07 10:45AM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META230421P00080000 | 2023-02-06 3:42PM EST | 2023-04-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| META230616P00080000 | 2023-02-07 1:52PM EST | 2023-06-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| META230915P00080000 | 2023-02-07 12:57PM EST | 2023-09-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META231117P00080000 | 2023-02-07 10:27AM EST | 2023-11-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| META240119P00080000 | 2023-02-07 2:06PM EST | 2024-01-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 12.50% |
| META240621P00080000 | 2023-02-07 11:43AM EST | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| META250117P00080000 | 2023-02-07 12:23PM EST | 2025-01-17 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620P00080000 | 2023-02-06 3:40PM EST | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. Todos os direitos reservados.
