Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00080000 | 2024-03-20 10:28AM EDT | 2024-06-21 | 422.00 | 399.75 | 403.10 | 0.00 | - | 1 | 81 | 178.52% |
META240719C00080000 | 2024-01-26 11:20AM EDT | 2024-07-19 | 315.05 | 403.60 | 407.40 | 0.00 | - | 4 | 1 | 223.19% |
META240920C00080000 | 2023-09-25 2:24PM EDT | 2024-09-20 | 224.24 | 222.00 | 227.00 | 0.00 | - | 80 | 48 | 0.00% |
META250117C00080000 | 2024-03-19 2:58PM EDT | 2025-01-17 | 415.66 | 421.20 | 425.70 | 0.00 | - | 1 | 312 | 205.86% |
META250321C00080000 | 2024-03-22 9:47AM EDT | 2025-03-21 | 427.64 | 401.25 | 405.15 | 0.00 | - | 1 | 0 | 100.55% |
META250620C00080000 | 2024-03-22 9:47AM EDT | 2025-06-20 | 428.29 | 401.50 | 406.00 | 0.00 | - | 1 | 16 | 93.03% |
META251219C00080000 | 2024-03-07 1:03PM EDT | 2025-12-19 | 438.00 | 448.00 | 453.00 | 0.00 | - | 4 | 16 | 208.17% |
META260116C00080000 | 2024-01-19 4:22PM EDT | 2026-01-16 | 311.58 | 394.50 | 399.50 | 0.00 | - | 4 | 8 | 0.00% |
META260618C00080000 | 2024-01-24 2:39PM EDT | 2026-06-18 | 322.90 | 407.20 | 411.15 | 0.00 | - | 4 | 4 | 87.42% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00080000 | 2024-04-05 1:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 3,826 | 141.41% |
META240719P00080000 | 2024-04-19 10:00AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.09 | -0.02 | -66.67% | 1 | 1 | 120.31% |
META240920P00080000 | 2023-12-04 2:25PM EDT | 2024-09-20 | 0.15 | 0.01 | 0.25 | 0.00 | - | 2 | 0 | 102.15% |
META241220P00080000 | 2024-04-04 3:45PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
META250117P00080000 | 2024-04-15 9:48AM EDT | 2025-01-17 | 0.06 | 0.04 | 0.16 | 0.00 | - | 2 | 1,427 | 74.71% |
META250321P00080000 | 2024-03-14 3:08PM EDT | 2025-03-21 | 0.01 | 0.00 | 0.26 | 0.00 | - | 2 | 1 | 69.14% |
META250620P00080000 | 2024-04-12 1:07PM EDT | 2025-06-20 | 0.23 | 0.20 | 0.42 | 0.00 | - | 80 | 93 | 67.53% |
META250919P00080000 | 2023-11-07 1:01PM EDT | 2025-09-19 | 1.24 | 0.83 | 1.15 | 0.00 | - | - | 1 | 71.52% |
META251219P00080000 | 2024-04-12 2:22PM EDT | 2025-12-19 | 0.57 | 0.57 | 0.86 | +0.07 | +14.00% | 10 | 1,086 | 62.94% |
META260116P00080000 | 2024-04-10 11:24AM EDT | 2026-01-16 | 0.63 | 0.60 | 0.88 | +0.06 | +10.53% | 10 | 1,142 | 61.84% |
META260618P00080000 | 2024-04-19 3:58PM EDT | 2026-06-18 | 1.08 | 0.76 | 1.03 | +0.19 | +21.35% | 1 | 5 | 57.06% |