Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META230616C00080000 | 2023-05-22 11:49AM EDT | 2023-06-16 | 170.05 | 184.35 | 184.90 | 0.00 | - | 5 | 177 | 271.09% |
META230721C00080000 | 2023-04-03 3:56PM EDT | 2023-07-21 | 134.71 | 157.55 | 158.40 | 0.00 | - | 1 | 2 | 0.00% |
META230915C00080000 | 2023-06-06 10:11AM EDT | 2023-09-15 | 195.85 | 185.25 | 186.20 | 0.00 | - | 2 | 81 | 123.63% |
META231117C00080000 | 2023-05-10 9:30AM EDT | 2023-11-17 | 158.40 | 186.00 | 187.30 | 0.00 | - | 30 | 54 | 108.42% |
META240119C00080000 | 2023-05-22 10:04AM EDT | 2024-01-19 | 175.54 | 186.75 | 188.10 | 0.00 | - | 1 | 661 | 98.56% |
META240216C00080000 | 2023-05-30 9:36AM EDT | 2024-02-16 | 190.40 | 187.10 | 188.75 | 0.00 | - | - | 2 | 96.47% |
META240621C00080000 | 2023-06-01 10:50AM EDT | 2024-06-21 | 196.30 | 187.70 | 190.60 | 0.00 | - | 1 | 80 | 85.14% |
META250117C00080000 | 2023-06-08 2:15PM EDT | 2025-01-17 | 191.94 | 190.00 | 193.20 | +1.69 | +0.89% | 8 | 319 | 76.89% |
META250620C00080000 | 2023-06-06 10:35AM EDT | 2025-06-20 | 205.25 | 191.50 | 195.75 | 0.00 | - | 2 | 15 | 74.02% |
META251219C00080000 | 2023-06-08 2:15PM EDT | 2025-12-19 | 196.14 | 193.50 | 197.25 | -0.23 | -0.12% | 4 | 5 | 70.36% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META230616P00080000 | 2023-05-31 10:48AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,771 | 225.00% |
META230721P00080000 | 2023-05-16 10:01AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 43 | 107.81% |
META230915P00080000 | 2023-06-08 11:41AM EDT | 2023-09-15 | 0.03 | 0.02 | 0.06 | 0.00 | - | 2 | 2,349 | 80.47% |
META231020P00080000 | 2023-05-31 3:01PM EDT | 2023-10-20 | 0.09 | 0.03 | 0.09 | 0.00 | - | 1 | 107 | 72.07% |
META231117P00080000 | 2023-06-05 11:34AM EDT | 2023-11-17 | 0.07 | 0.06 | 0.12 | 0.00 | - | 1 | 145 | 68.36% |
META240119P00080000 | 2023-06-08 1:39PM EDT | 2024-01-19 | 0.14 | 0.12 | 0.16 | -0.01 | -6.67% | 140 | 5,325 | 61.04% |
META240216P00080000 | 2023-05-04 2:40PM EDT | 2024-02-16 | 0.56 | 0.16 | 0.24 | 0.00 | - | 11 | 223 | 60.06% |
META240315P00080000 | 2023-06-01 1:17PM EDT | 2024-03-15 | 0.26 | 0.20 | 0.26 | 0.00 | - | 10 | 40 | 58.01% |
META240621P00080000 | 2023-06-07 10:12AM EDT | 2024-06-21 | 0.38 | 0.35 | 0.45 | 0.00 | - | 1 | 1,253 | 53.76% |
META250117P00080000 | 2023-06-08 12:19PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.09 | +0.05 | +5.00% | 1 | 1,313 | 50.49% |
META250620P00080000 | 2023-05-23 9:41AM EDT | 2025-06-20 | 1.98 | 1.34 | 1.68 | 0.00 | - | 1 | 31 | 48.69% |
META251219P00080000 | 2023-06-01 12:57PM EDT | 2025-12-19 | 2.17 | 2.00 | 2.39 | 0.00 | - | 42 | 65 | 46.90% |