Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META230616C00070000 | 2023-05-25 10:32AM EDT | 2023-06-16 | 180.30 | 191.85 | 192.50 | 0.00 | - | 1 | 162 | 224.61% |
META230623C00070000 | 2023-05-16 9:33AM EDT | 2023-06-23 | 167.51 | 191.60 | 193.00 | 0.00 | - | - | 1 | 209.38% |
META230915C00070000 | 2023-04-28 9:43AM EDT | 2023-09-15 | 169.79 | 192.35 | 193.90 | 0.00 | - | 1 | 255 | 127.88% |
META231117C00070000 | 2023-05-18 3:58PM EDT | 2023-11-17 | 178.30 | 192.85 | 195.05 | 0.00 | - | 5 | 10 | 113.55% |
META240119C00070000 | 2023-04-13 3:14PM EDT | 2024-01-19 | 153.68 | 165.60 | 167.35 | 0.00 | - | 435 | 1,828 | 0.00% |
META240621C00070000 | 2023-05-01 9:32AM EDT | 2024-06-21 | 174.40 | 195.10 | 197.70 | 0.00 | - | 1 | 92 | 91.22% |
META250117C00070000 | 2023-05-25 12:13PM EDT | 2025-01-17 | 190.15 | 196.50 | 200.20 | 0.00 | - | 10 | 241 | 81.27% |
META250620C00070000 | 2023-03-22 1:14PM EDT | 2025-06-20 | 143.60 | 149.50 | 154.30 | 0.00 | - | 2 | 11 | 0.00% |
META251219C00070000 | 2023-05-05 1:55PM EDT | 2025-12-19 | 173.50 | 200.00 | 204.50 | 0.00 | - | 2 | 1 | 75.60% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META230602P00070000 | 2023-04-26 10:18AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 12 | 306.25% |
META230616P00070000 | 2023-05-01 2:08PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,773 | 168.75% |
META230721P00070000 | 2023-04-27 9:38AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 30 | 42 | 100.00% |
META230915P00070000 | 2023-05-26 2:23PM EDT | 2023-09-15 | 0.03 | 0.02 | 0.06 | 0.00 | - | 2 | 3,076 | 83.98% |
META231020P00070000 | 2023-04-28 2:13PM EDT | 2023-10-20 | 0.07 | 0.03 | 0.09 | 0.00 | - | 1 | 18 | 76.17% |
META231117P00070000 | 2023-05-23 12:03PM EDT | 2023-11-17 | 0.10 | 0.07 | 0.11 | 0.00 | - | 1 | 153 | 72.85% |
META240119P00070000 | 2023-05-26 2:27PM EDT | 2024-01-19 | 0.14 | 0.12 | 0.17 | -0.02 | -12.50% | 1 | 3,367 | 65.82% |
META240216P00070000 | 2023-05-18 3:32PM EDT | 2024-02-16 | 0.20 | 0.15 | 0.22 | 0.00 | - | 1 | 1 | 64.06% |
META240315P00070000 | 2023-05-23 3:04PM EDT | 2024-03-15 | 0.25 | 0.18 | 0.24 | 0.00 | - | 1 | 113 | 61.91% |
META240621P00070000 | 2023-05-24 12:35PM EDT | 2024-06-21 | 0.47 | 0.35 | 0.41 | 0.00 | - | 1 | 412 | 57.91% |
META250117P00070000 | 2023-05-25 2:01PM EDT | 2025-01-17 | 1.01 | 0.80 | 0.91 | 0.00 | - | 5 | 488 | 52.81% |
META250620P00070000 | 2023-05-25 11:10AM EDT | 2025-06-20 | 1.50 | 0.95 | 1.65 | 0.00 | - | 2 | 200 | 50.66% |
META251219P00070000 | 2023-05-24 10:38AM EDT | 2025-12-19 | 2.00 | 1.02 | 2.62 | 0.00 | - | 1 | 20 | 52.30% |