Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:70.00
Opções de comprapara10 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230217C00070000 | 2023-02-03 11:32AM EST | 2023-02-17 | 123.94 | 116.30 | 116.90 | +44.18 | +55.39% | 1 | 140 | 202.34% |
| META230317C00070000 | 2023-02-03 11:36AM EST | 2023-03-17 | 124.38 | 116.55 | 117.25 | -0.92 | -0.73% | 1 | 79 | 141.11% |
| META230421C00070000 | 2023-02-03 10:00AM EST | 2023-04-21 | 124.08 | 116.75 | 117.80 | +11.52 | +10.23% | 2 | 4 | 116.16% |
| META230616C00070000 | 2023-02-02 3:40PM EST | 2023-06-16 | 119.05 | 117.45 | 118.45 | 0.00 | - | 3 | 161 | 99.68% |
| META230915C00070000 | 2023-02-03 11:06AM EST | 2023-09-15 | 125.30 | 118.45 | 119.60 | -3.20 | -2.49% | 32 | 260 | 86.96% |
| META231117C00070000 | 2023-01-25 1:56PM EST | 2023-11-17 | 76.87 | 119.25 | 120.65 | 0.00 | - | 4 | 9 | 83.15% |
| META240119C00070000 | 2023-02-03 12:29PM EST | 2024-01-19 | 127.98 | 119.90 | 121.40 | +5.16 | +4.20% | 22 | 2,127 | 79.19% |
| META240621C00070000 | 2023-02-02 10:27AM EST | 2024-06-21 | 125.00 | 121.70 | 124.15 | 0.00 | - | 3 | 96 | 75.29% |
| META250117C00070000 | 2023-02-03 12:10PM EST | 2025-01-17 | 132.00 | 123.90 | 127.05 | +3.30 | +2.56% | 6 | 263 | 70.95% |
| META250620C00070000 | 2023-02-03 3:36PM EST | 2025-06-20 | 127.88 | 125.00 | 129.45 | -0.62 | -0.48% | 45 | 49 | 68.83% |
Opções de vendapara10 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230210P00070000 | 2023-02-02 12:24PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 458 | 237.50% |
| META230217P00070000 | 2023-02-03 3:49PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 406 | 4,230 | 159.38% |
| META230224P00070000 | 2023-02-03 12:30PM EST | 2023-02-24 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 20 | 44 | 128.13% |
| META230303P00070000 | 2023-01-30 2:10PM EST | 2023-03-03 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 26 | 123.44% |
| META230317P00070000 | 2023-02-03 11:13AM EST | 2023-03-17 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 5 | 3,478 | 102.34% |
| META230421P00070000 | 2023-02-03 1:09PM EST | 2023-04-21 | 0.03 | 0.03 | 0.08 | 0.00 | - | 108 | 1,374 | 81.64% |
| META230616P00070000 | 2023-02-03 3:55PM EST | 2023-06-16 | 0.14 | 0.13 | 0.16 | +0.03 | +27.27% | 273 | 6,336 | 69.14% |
| META230915P00070000 | 2023-02-03 3:51PM EST | 2023-09-15 | 0.38 | 0.34 | 0.41 | +0.05 | +15.15% | 18 | 3,145 | 60.64% |
| META231117P00070000 | 2023-02-03 1:06PM EST | 2023-11-17 | 0.55 | 0.56 | 0.67 | -0.95 | -63.33% | 7 | 75 | 57.96% |
| META240119P00070000 | 2023-02-03 2:57PM EST | 2024-01-19 | 0.71 | 0.74 | 0.85 | +0.01 | +1.43% | 28 | 3,524 | 54.86% |
| META240621P00070000 | 2023-02-03 11:16AM EST | 2024-06-21 | 1.46 | 1.49 | 1.66 | +0.07 | +5.04% | 1 | 407 | 52.21% |
| META250117P00070000 | 2023-02-03 2:17PM EST | 2025-01-17 | 2.30 | 2.32 | 2.60 | -0.04 | -1.71% | 6 | 288 | 49.15% |
| META250620P00070000 | 2023-02-03 12:57PM EST | 2025-06-20 | 2.86 | 2.51 | 3.00 | -0.14 | -4.67% | 46 | 202 | 46.19% |
© 2023 Yahoo. Todos os direitos reservados.
