Mercado fechará em 4 h 35 min
BOVESPA
124.791,70 -781,45 (-0,62%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.496,00 -55,90 (-0,10%) PETROLEO CRU
82,65 +0,75 (+0,92%) OURO
2.333,00 -13,40 (-0,57%) Bitcoin USD
66.664,98 +841,33 (+1,28%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:25AM EDT. Mercado aberto.
Preço de exercício:630.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00630000 | 2024-04-23 10:49AM EDT | 2024-04-26 | 0.18 | 0.14 | 0.18 | +0.01 | +5.88% | 40 | 719 | 97.36% |
| META240503C00630000 | 2024-04-23 10:36AM EDT | 2024-05-03 | 0.57 | 0.40 | 0.45 | +0.16 | +39.02% | 6 | 165 | 66.94% |
| META240510C00630000 | 2024-04-23 9:39AM EDT | 2024-05-10 | 0.92 | 0.73 | 0.82 | +0.12 | +15.00% | 8 | 95 | 57.52% |
| META240517C00630000 | 2024-04-23 9:37AM EDT | 2024-05-17 | 1.22 | 1.11 | 1.19 | +0.20 | +19.61% | 1 | 467 | 52.32% |
| META240524C00630000 | 2024-04-22 12:00PM EDT | 2024-05-24 | 1.71 | 1.47 | 1.63 | +0.31 | +22.14% | 16 | 77 | 49.44% |
| META240531C00630000 | 2024-04-23 10:45AM EDT | 2024-05-31 | 1.97 | 1.76 | 2.04 | +0.22 | +12.57% | 3 | 8 | 46.90% |
| META240621C00630000 | 2024-04-23 10:29AM EDT | 2024-06-21 | 3.18 | 3.10 | 3.20 | +0.19 | +6.35% | 23 | 638 | 41.83% |
| META240719C00630000 | 2024-04-22 3:34PM EDT | 2024-07-19 | 4.63 | 5.20 | 5.40 | 0.00 | - | 29 | 188 | 39.51% |
| META240816C00630000 | 2024-04-22 2:41PM EDT | 2024-08-16 | 9.15 | 9.95 | 10.20 | 0.00 | - | 11 | 120 | 41.75% |
| META240920C00630000 | 2024-04-19 2:40PM EDT | 2024-09-20 | 11.99 | 13.00 | 13.20 | 0.00 | - | 465 | 663 | 40.04% |
| META241018C00630000 | 2024-04-19 3:15PM EDT | 2024-10-18 | 14.50 | 15.55 | 15.80 | 0.00 | - | 8 | 111 | 39.33% |
| META241115C00630000 | 2024-04-19 3:33PM EDT | 2024-11-15 | 19.17 | 21.05 | 21.40 | 0.00 | - | 8 | 948 | 41.34% |
| META241220C00630000 | 2024-04-19 2:56PM EDT | 2024-12-20 | 22.27 | 24.10 | 24.40 | 0.00 | - | 2 | 121 | 40.47% |
| META250117C00630000 | 2024-04-22 3:59PM EDT | 2025-01-17 | 24.30 | 26.40 | 26.90 | 0.00 | - | 22 | 618 | 40.04% |
| META250321C00630000 | 2024-04-23 10:49AM EDT | 2025-03-21 | 35.00 | 34.35 | 35.20 | +4.43 | +14.49% | 2 | 42 | 40.99% |
| META250620C00630000 | 2024-04-22 3:51PM EDT | 2025-06-20 | 41.40 | 44.40 | 45.05 | 0.00 | - | 3 | 133 | 41.30% |
| META250919C00630000 | 2024-04-19 12:19PM EDT | 2025-09-19 | 50.65 | 53.55 | 54.15 | 0.00 | - | 10 | 43 | 41.53% |
| META251219C00630000 | 2024-04-19 2:07PM EDT | 2025-12-19 | 59.20 | 62.35 | 63.35 | 0.00 | - | 2 | 63 | 41.99% |
| META260116C00630000 | 2024-04-19 11:10AM EDT | 2026-01-16 | 63.87 | 65.00 | 65.60 | 0.00 | - | 14 | 26 | 41.93% |
| META260618C00630000 | 2024-04-19 3:11PM EDT | 2026-06-18 | 73.69 | 78.00 | 79.30 | 0.00 | - | 1 | 168 | 42.40% |
| META261218C00630000 | 2024-04-05 11:21AM EDT | 2026-12-18 | 109.70 | 92.65 | 95.45 | 0.00 | - | 2 | 2 | 43.22% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00630000 | 2024-04-17 2:13PM EDT | 2024-04-26 | 132.75 | 136.90 | 138.65 | 0.00 | - | 96 | 0 | 140.11% |
| META240517P00630000 | 2024-04-22 12:51PM EDT | 2024-05-17 | 150.43 | 137.05 | 138.65 | 0.00 | - | 2 | 175 | 56.57% |
| META240621P00630000 | 2024-03-08 12:29PM EDT | 2024-06-21 | 124.50 | 106.20 | 108.70 | 0.00 | - | 1 | 4 | 0.00% |
| META240719P00630000 | 2024-04-17 11:30AM EDT | 2024-07-19 | 136.27 | 138.55 | 140.35 | 0.00 | - | 1 | 36 | 37.02% |
| META240920P00630000 | 2024-03-28 3:54PM EDT | 2024-09-20 | 147.75 | 142.00 | 144.15 | 0.00 | - | 14 | 14 | 33.90% |
| META250117P00630000 | 2024-04-15 2:36PM EDT | 2025-01-17 | 143.02 | 148.55 | 150.25 | 0.00 | - | 1 | 3 | 30.73% |
| META250321P00630000 | 2024-04-05 3:14PM EDT | 2025-03-21 | 130.13 | 151.65 | 154.10 | 0.00 | - | 3 | 3 | 30.36% |
| META250620P00630000 | 2024-04-08 11:02AM EDT | 2025-06-20 | 136.10 | 156.45 | 158.35 | 0.00 | - | 2 | 2 | 29.39% |
| META251219P00630000 | 2024-04-22 10:54AM EDT | 2025-12-19 | 177.88 | 163.50 | 166.60 | 0.00 | - | 2 | 14 | 28.37% |
| META260116P00630000 | 2024-01-10 3:05PM EDT | 2026-01-16 | 258.35 | 175.30 | 177.60 | 0.00 | - | - | 0 | 32.36% |
| META260618P00630000 | 2024-04-08 9:35AM EDT | 2026-06-18 | 153.50 | 169.40 | 173.10 | 0.00 | - | - | 1 | 27.38% |
© 2024 Yahoo. Todos os direitos reservados.