Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
1.06 | -1.05 | -49.76% | 196 | 827 | 2024-04-26 | 96.50 | 0.00 | - | 1 | 72 |
1.71 | -1.34 | -43.93% | 87 | 97 | 2024-05-03 | - | - | - | - | - |
2.09 | -2.09 | -50.00% | 14 | 73 | 2024-05-10 | 72.23 | 0.00 | - | 2 | 2 |
2.98 | -1.95 | -39.55% | 75 | 1,240 | 2024-05-17 | 93.50 | 0.00 | - | 2 | 5 |
3.80 | -0.55 | -12.64% | 3 | 11 | 2024-05-24 | - | - | - | - | - |
7.55 | 0.00 | - | 7 | 40 | 2024-05-31 | - | - | - | - | - |
5.87 | -3.48 | -37.22% | 9 | 1,202 | 2024-06-21 | 79.55 | 0.00 | - | 1 | 12 |
9.15 | -4.65 | -33.70% | 29 | 603 | 2024-07-19 | 89.90 | 0.00 | - | 1 | 8 |
14.20 | -6.30 | -30.73% | 39 | 308 | 2024-08-16 | 118.17 | +19.23 | +19.44% | 1 | 9 |
19.40 | -6.60 | -25.38% | 29 | 266 | 2024-09-20 | 85.93 | 0.00 | - | 2 | 22 |
27.09 | 0.00 | - | 9 | 115 | 2024-10-18 | 117.05 | 0.00 | - | 2 | 11 |
33.85 | 0.00 | - | 8 | 47 | 2024-11-15 | - | - | - | - | - |
32.70 | -8.60 | -20.82% | 1 | 268 | 2024-12-20 | 102.55 | 0.00 | - | 70 | 22 |
33.55 | -10.44 | -23.73% | 12 | 804 | 2025-01-17 | 103.65 | 0.00 | - | 1 | 13 |
42.20 | -4.30 | -9.25% | 11 | 41 | 2025-03-21 | - | - | - | - | - |
60.53 | 0.00 | - | 1 | 389 | 2025-06-20 | 208.70 | 0.00 | - | 16 | 8 |
72.75 | 0.00 | - | 4 | 55 | 2025-09-19 | 133.83 | 0.00 | - | 2 | 9 |
80.19 | 0.00 | - | 3 | 428 | 2025-12-19 | 138.45 | 0.00 | - | 20 | 28 |
89.75 | 0.00 | - | 1 | 162 | 2026-01-16 | 131.70 | 0.00 | - | 2 | 8 |
88.00 | -6.30 | -6.68% | 4 | 103 | 2026-06-18 | 137.73 | 0.00 | - | 11 | 39 |
118.00 | 0.00 | - | 105 | 110 | 2026-12-18 | 139.15 | 0.00 | - | - | 1 |