Mercado fechado
BOVESPA
127.093,57 +1.083,57 (+0,86%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.393,01 -63,79 (-0,12%) PETROLEO CRU
71,18 -0,05 (-0,07%) OURO
2.021,50 +7,00 (+0,35%) Bitcoin USD
43.752,84 -10,41 (-0,02%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:500.00
Opções de comprapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00500000 | 2023-11-14 9:46AM EST | 2023-12-15 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 708 | 105.47% |
| META240119C00500000 | 2023-12-06 9:42AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 9,820 | 38.28% |
| META240216C00500000 | 2023-12-08 3:45PM EST | 2024-02-16 | 0.18 | 0.17 | 0.21 | +0.02 | +12.50% | 70 | 182 | 39.55% |
| META240315C00500000 | 2023-12-07 11:12AM EST | 2024-03-15 | 0.31 | 0.35 | 0.41 | 0.00 | - | 3 | 428 | 36.45% |
| META240419C00500000 | 2023-12-08 3:32PM EST | 2024-04-19 | 0.74 | 0.72 | 0.79 | +0.08 | +12.12% | 5 | 749 | 34.50% |
| META240517C00500000 | 2023-12-07 3:56PM EST | 2024-05-17 | 1.70 | 1.76 | 1.84 | +0.14 | +8.97% | 25 | 62 | 36.43% |
| META240621C00500000 | 2023-12-07 1:59PM EST | 2024-06-21 | 2.29 | 2.53 | 2.62 | 0.00 | - | 3 | 920 | 35.47% |
| META240719C00500000 | 2023-12-05 2:28PM EST | 2024-07-19 | 2.57 | 3.25 | 3.40 | 0.00 | - | - | 1 | 35.15% |
| META240920C00500000 | 2023-12-08 3:00PM EST | 2024-09-20 | 6.28 | 6.20 | 6.40 | +1.55 | +32.77% | 1 | 131 | 36.39% |
| META250117C00500000 | 2023-12-08 1:43PM EST | 2025-01-17 | 12.02 | 12.30 | 12.50 | +0.62 | +5.44% | 14 | 19,663 | 37.50% |
| META250620C00500000 | 2023-12-04 3:15PM EST | 2025-06-20 | 18.07 | 20.95 | 21.50 | 0.00 | - | 1 | 374 | 38.98% |
| META250919C00500000 | 2023-12-08 2:10PM EST | 2025-09-19 | 26.15 | 26.25 | 26.75 | +1.15 | +4.60% | 1 | 13 | 39.60% |
| META251219C00500000 | 2023-12-06 3:38PM EST | 2025-12-19 | 31.30 | 31.30 | 31.95 | +4.45 | +16.57% | 3 | 2,604 | 40.15% |
| META260116C00500000 | 2023-12-06 1:57PM EST | 2026-01-16 | 28.30 | 32.40 | 33.20 | 0.00 | - | 1 | 423 | 40.12% |
Opções de vendapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00500000 | 2023-12-05 9:39AM EST | 2023-12-15 | 180.20 | 166.05 | 167.90 | 0.00 | - | 150 | 0 | 156.93% |
| META240119P00500000 | 2023-11-20 12:38PM EST | 2024-01-19 | 161.59 | 166.05 | 167.95 | 0.00 | - | 2 | 0 | 60.79% |
| META240216P00500000 | 2023-12-08 10:16AM EST | 2024-02-16 | 170.12 | 166.15 | 168.60 | -2.89 | -1.67% | 2 | 1 | 52.38% |
| META240315P00500000 | 2023-09-08 11:49AM EST | 2024-03-15 | 200.51 | 182.65 | 186.35 | 0.00 | - | 2 | 0 | 85.95% |
| META240419P00500000 | 2023-11-30 3:20PM EST | 2024-04-19 | 176.94 | 166.40 | 167.90 | 0.00 | - | 4 | 0 | 33.59% |
| META240621P00500000 | 2023-07-13 10:05AM EST | 2024-06-21 | 188.22 | 196.35 | 200.25 | 0.00 | - | - | 0 | 77.30% |
| META240920P00500000 | 2023-07-13 10:10AM EST | 2024-09-20 | 187.53 | 196.30 | 200.20 | 0.00 | - | - | 0 | 63.79% |
| META250117P00500000 | 2023-12-05 10:08AM EST | 2025-01-17 | 178.18 | 166.05 | 169.15 | 0.00 | - | 2 | 0 | 23.17% |
| META250620P00500000 | 2023-11-22 3:58PM EST | 2025-06-20 | 159.50 | 166.40 | 169.85 | 0.00 | - | 1 | 0 | 21.05% |
| META250919P00500000 | 2023-12-05 10:06AM EST | 2025-09-19 | 179.70 | 167.90 | 170.95 | 0.00 | - | 2 | 0 | 21.11% |
| META251219P00500000 | 2023-11-22 12:58PM EST | 2025-12-19 | 162.96 | 168.35 | 172.25 | 0.00 | - | 2 | 20 | 21.28% |
| META260116P00500000 | 2023-11-29 1:46PM EST | 2026-01-16 | 169.02 | 168.50 | 172.45 | 0.00 | - | 10 | 11 | 21.10% |
© 2023 Yahoo. Todos os direitos reservados.