Mercado fechado
BOVESPA
127.093,57 +1.084,00 (+0,86%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.393,01 -63,77 (-0,12%) PETROLEO CRU
71,26 +1,92 (+2,77%) OURO
2.020,80 -25,60 (-1,25%) Bitcoin USD
43.818,95 +122,43 (+0,28%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:435.00
Opções de comprapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00435000 | 2023-12-01 3:29PM EST | 2023-12-15 | 0.01 | 0.00 | 0.04 | 0.00 | - | 300 | 2,339 | 67.19% |
| META231222C00435000 | 2023-11-15 12:48PM EST | 2023-12-22 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 10 | 49.22% |
| META231229C00435000 | 2023-12-08 2:21PM EST | 2023-12-29 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 266 | 38.67% |
| META240119C00435000 | 2023-12-04 3:48PM EST | 2024-01-19 | 0.05 | 0.07 | 0.11 | 0.00 | - | 295 | 1,458 | 32.72% |
| META240216C00435000 | 2023-12-07 1:03PM EST | 2024-02-16 | 0.90 | 1.06 | 1.11 | 0.00 | - | 1 | 152 | 36.10% |
| META240315C00435000 | 2023-12-06 9:34AM EST | 2024-03-15 | 1.29 | 1.85 | 1.91 | 0.00 | - | 1 | 237 | 34.17% |
| META240419C00435000 | 2023-12-07 11:44AM EST | 2024-04-19 | 2.69 | 3.10 | 3.25 | 0.00 | - | 2 | 17 | 33.34% |
| META240517C00435000 | 2023-11-20 10:16AM EST | 2024-05-17 | 8.30 | 5.90 | 6.05 | 0.00 | - | 1 | 19 | 36.16% |
| META240621C00435000 | 2023-12-08 3:34PM EST | 2024-06-21 | 7.60 | 7.60 | 7.75 | +1.15 | +17.83% | 6 | 1,504 | 35.51% |
| META240920C00435000 | 2023-12-04 10:51AM EST | 2024-09-20 | 11.15 | 14.15 | 14.60 | 0.00 | - | 27 | 175 | 37.15% |
| META250117C00435000 | 2023-12-06 10:24AM EST | 2025-01-17 | 21.15 | 23.10 | 23.40 | +2.25 | +11.90% | 1 | 961 | 38.54% |
| META250620C00435000 | 2023-11-30 3:58PM EST | 2025-06-20 | 32.95 | 34.30 | 34.95 | 0.00 | - | 1 | 21 | 40.33% |
| META251219C00435000 | 2023-12-01 10:50AM EST | 2025-12-19 | 41.56 | 45.90 | 46.65 | 0.00 | - | 3 | 126 | 41.37% |
| META260116C00435000 | 2023-12-05 2:37PM EST | 2026-01-16 | 40.85 | 47.20 | 48.10 | 0.00 | - | 2 | 37 | 41.37% |
Opções de vendapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00435000 | 2023-10-16 9:57AM EST | 2023-12-15 | 116.67 | 102.00 | 103.10 | 0.00 | - | 4 | 0 | 91.60% |
| META240105P00435000 | 2023-11-28 3:08PM EST | 2024-01-05 | 98.38 | 101.35 | 103.65 | 0.00 | - | - | 0 | 59.81% |
| META240119P00435000 | 2023-10-26 9:53AM EST | 2024-01-19 | 142.60 | 95.90 | 97.45 | 0.00 | - | 2 | 0 | 0.00% |
| META240216P00435000 | 2023-11-28 3:51PM EST | 2024-02-16 | 96.85 | 101.15 | 102.95 | 0.00 | - | 6 | 0 | 33.20% |
| META240315P00435000 | 2023-11-24 10:17AM EST | 2024-03-15 | 96.30 | 101.10 | 103.25 | 0.00 | - | 2 | 0 | 29.96% |
| META240419P00435000 | 2023-11-24 10:16AM EST | 2024-04-19 | 96.10 | 101.45 | 103.70 | 0.00 | - | 2 | 0 | 27.70% |
| META240517P00435000 | 2023-11-30 1:25PM EST | 2024-05-17 | 110.98 | 101.10 | 104.25 | 0.00 | - | 13 | 0 | 27.00% |
| META240621P00435000 | 2023-11-28 1:44PM EST | 2024-06-21 | 99.60 | 101.40 | 104.70 | 0.00 | - | 2 | 16 | 25.65% |
| META240920P00435000 | 2023-11-24 10:16AM EST | 2024-09-20 | 99.50 | 103.65 | 106.85 | 0.00 | - | 8 | 25 | 25.00% |
| META250117P00435000 | 2023-10-24 10:01AM EST | 2025-01-17 | 126.45 | 100.95 | 102.40 | 0.00 | - | 1 | 37 | 11.34% |
| META250620P00435000 | 2023-11-28 12:42PM EST | 2025-06-20 | 110.00 | 112.05 | 114.15 | 0.00 | - | 2 | 21 | 24.56% |
| META250919P00435000 | 2023-11-17 2:09PM EST | 2025-09-19 | 114.38 | 114.45 | 116.75 | 0.00 | - | 6 | 72 | 24.65% |
| META251219P00435000 | 2023-11-14 2:06PM EST | 2025-12-19 | 117.26 | 116.20 | 119.50 | 0.00 | - | - | 1 | 24.84% |
| META260116P00435000 | 2023-10-23 9:14AM EST | 2026-01-16 | 138.38 | 0.00 | 0.00 | 0.00 | - | 15 | 3 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.