Mercado fechado
BOVESPA
127.093,57 +1.083,57 (+0,86%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.393,01 -63,79 (-0,12%) PETROLEO CRU
71,22 -0,01 (-0,01%) OURO
2.020,90 +6,40 (+0,32%) Bitcoin USD
43.751,70 +32,22 (+0,07%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:420.00
Opções de comprapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00420000 | 2023-12-01 11:30AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 622 | 56.25% |
| META231229C00420000 | 2023-12-07 3:11PM EST | 2023-12-29 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 1 | 170 | 38.28% |
| META240119C00420000 | 2023-12-08 3:09PM EST | 2024-01-19 | 0.15 | 0.14 | 0.17 | +0.03 | +25.00% | 232 | 41,668 | 31.06% |
| META240216C00420000 | 2023-12-08 2:41PM EST | 2024-02-16 | 1.63 | 1.69 | 1.76 | +0.18 | +12.41% | 18 | 1,778 | 36.00% |
| META240315C00420000 | 2023-12-08 3:56PM EST | 2024-03-15 | 2.82 | 2.80 | 2.89 | +0.46 | +19.49% | 7 | 386 | 34.28% |
| META240419C00420000 | 2023-12-07 3:54PM EST | 2024-04-19 | 3.85 | 4.50 | 4.65 | 0.00 | - | 15 | 261 | 33.59% |
| META240517C00420000 | 2023-12-07 2:21PM EST | 2024-05-17 | 7.05 | 7.85 | 8.00 | 0.00 | - | 7 | 293 | 36.45% |
| META240621C00420000 | 2023-12-07 9:52AM EST | 2024-06-21 | 8.10 | 9.85 | 10.00 | 0.00 | - | 2 | 694 | 35.86% |
| META240920C00420000 | 2023-12-07 10:33AM EST | 2024-09-20 | 15.05 | 17.30 | 17.65 | 0.00 | - | 1 | 173 | 37.59% |
| META250117C00420000 | 2023-12-08 11:17AM EST | 2025-01-17 | 26.89 | 26.65 | 27.05 | +1.94 | +7.78% | 4 | 7,736 | 39.01% |
| META250620C00420000 | 2023-12-08 10:23AM EST | 2025-06-20 | 37.55 | 38.35 | 38.85 | +2.05 | +5.77% | 1 | 2,079 | 40.68% |
| META250919C00420000 | 2023-12-07 12:11PM EST | 2025-09-19 | 42.17 | 44.05 | 45.00 | 0.00 | - | 6 | 6 | 41.25% |
| META251219C00420000 | 2023-12-07 12:05PM EST | 2025-12-19 | 47.68 | 50.20 | 50.90 | 0.00 | - | 4 | 593 | 41.78% |
| META260116C00420000 | 2023-12-08 2:15PM EST | 2026-01-16 | 51.38 | 51.45 | 52.25 | +2.58 | +5.29% | 3 | 114 | 41.71% |
Opções de vendapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00420000 | 2023-11-13 12:41PM EST | 2023-12-15 | 89.20 | 86.00 | 87.95 | 0.00 | - | 2 | 0 | 101.22% |
| META240119P00420000 | 2023-10-25 11:01AM EST | 2024-01-19 | 115.60 | 82.70 | 83.75 | 0.00 | - | 272 | 0 | 0.00% |
| META240216P00420000 | 2023-11-27 12:53PM EST | 2024-02-16 | 80.61 | 86.05 | 87.85 | 0.00 | - | 12 | 1 | 29.09% |
| META240315P00420000 | 2023-11-14 2:35PM EST | 2024-03-15 | 84.11 | 85.70 | 87.95 | 0.00 | - | 2 | 0 | 25.23% |
| META240419P00420000 | 2023-11-28 1:44PM EST | 2024-04-19 | 84.25 | 86.00 | 89.15 | 0.00 | - | 77 | 0 | 26.54% |
| META240621P00420000 | 2023-11-22 1:58PM EST | 2024-06-21 | 81.50 | 88.50 | 90.20 | 0.00 | - | 4 | 56 | 24.36% |
| META240719P00420000 | 2023-12-07 3:25PM EST | 2024-07-19 | 94.80 | - | - | 0.00 | - | - | - | 0.00% |
| META240920P00420000 | 2023-11-24 10:14AM EST | 2024-09-20 | 87.45 | 91.00 | 93.80 | 0.00 | - | 2 | 9 | 25.49% |
| META250117P00420000 | 2023-12-06 1:39PM EST | 2025-01-17 | 106.95 | 95.50 | 97.70 | 0.00 | - | 14 | 24 | 25.35% |
| META250620P00420000 | 2023-10-23 1:35PM EST | 2025-06-20 | 119.60 | 95.10 | 97.45 | 0.00 | - | 2 | 1 | 21.39% |
| META250919P00420000 | 2023-11-27 9:39AM EST | 2025-09-19 | 100.40 | 103.65 | 105.35 | 0.00 | - | 6 | 22 | 25.27% |
| META251219P00420000 | 2023-11-22 12:58PM EST | 2025-12-19 | 101.62 | 106.10 | 108.45 | 0.00 | - | 2 | 251 | 25.52% |
| META260116P00420000 | 2023-10-23 10:05AM EST | 2026-01-16 | 126.16 | 101.50 | 102.95 | 0.00 | - | 8 | 10 | 21.79% |
© 2023 Yahoo. Todos os direitos reservados.