META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:400.00
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00400000 | 2023-05-31 3:53PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,221 | 78.13% |
| META230721C00400000 | 2023-06-08 12:33PM EDT | 2023-07-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 77 | 1,188 | 42.77% |
| META230915C00400000 | 2023-06-08 1:39PM EDT | 2023-09-15 | 0.46 | 0.44 | 0.47 | -0.06 | -11.54% | 2 | 630 | 38.18% |
| META231020C00400000 | 2023-06-08 1:46PM EDT | 2023-10-20 | 0.85 | 0.81 | 0.87 | -0.29 | -25.44% | 4 | 103 | 36.30% |
| META231117C00400000 | 2023-06-08 10:49AM EDT | 2023-11-17 | 1.99 | 1.91 | 1.96 | -0.21 | -9.55% | 4 | 367 | 38.57% |
| META231215C00400000 | 2023-06-08 11:58AM EDT | 2023-12-15 | 2.77 | 2.49 | 2.57 | +0.27 | +10.80% | 3 | 70 | 37.81% |
| META240119C00400000 | 2023-06-08 1:19PM EDT | 2024-01-19 | 3.55 | 3.30 | 3.45 | +0.10 | +2.90% | 33 | 24,492 | 37.25% |
| META240216C00400000 | 2023-06-08 12:12PM EDT | 2024-02-16 | 5.30 | 4.95 | 5.05 | -0.85 | -13.82% | 2 | 262 | 38.78% |
| META240315C00400000 | 2023-06-08 10:25AM EDT | 2024-03-15 | 5.70 | 5.80 | 5.95 | -1.40 | -19.72% | 1 | 1,294 | 38.53% |
| META240621C00400000 | 2023-06-07 1:18PM EDT | 2024-06-21 | 10.72 | 9.95 | 10.10 | 0.00 | - | 10 | 899 | 39.13% |
| META250117C00400000 | 2023-06-08 10:53AM EDT | 2025-01-17 | 19.45 | 19.25 | 19.55 | +0.05 | +0.26% | 22 | 2,065 | 40.27% |
| META250620C00400000 | 2023-06-08 10:47AM EDT | 2025-06-20 | 26.85 | 26.55 | 27.20 | -0.15 | -0.56% | 10 | 184 | 41.52% |
| META251219C00400000 | 2023-06-08 12:29PM EDT | 2025-12-19 | 35.65 | 34.20 | 34.85 | +1.25 | +3.63% | 3 | 21,432 | 42.02% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00400000 | 2023-06-07 12:26PM EDT | 2023-06-16 | 132.55 | 134.85 | 135.20 | 0.00 | - | 1 | 0 | 107.81% |
| META230721P00400000 | 2023-06-02 10:58AM EDT | 2023-07-21 | 125.98 | 134.80 | 135.30 | 0.00 | - | 2 | 0 | 56.49% |
| META230915P00400000 | 2023-05-02 3:32PM EDT | 2023-09-15 | 160.90 | 126.80 | 128.15 | 0.00 | - | 6 | 0 | 0.00% |
| META231020P00400000 | 2023-05-31 3:48PM EDT | 2023-10-20 | 136.15 | 134.35 | 135.45 | 0.00 | - | 2 | 1 | 33.89% |
| META231117P00400000 | 2023-06-06 10:33AM EDT | 2023-11-17 | 124.04 | 134.00 | 135.65 | 0.00 | - | 2 | 0 | 32.41% |
| META240119P00400000 | 2023-06-06 12:56PM EDT | 2024-01-19 | 126.60 | 133.95 | 135.45 | 0.00 | - | 8 | 0 | 26.27% |
| META240216P00400000 | 2023-06-06 1:17PM EDT | 2024-02-16 | 124.90 | 133.75 | 135.75 | 0.00 | - | 4 | 1 | 26.55% |
| META240315P00400000 | 2023-05-03 10:06AM EDT | 2024-03-15 | 160.99 | 127.70 | 129.95 | 0.00 | - | 2 | 0 | 0.00% |
| META240621P00400000 | 2023-06-07 12:00PM EDT | 2024-06-21 | 132.25 | 135.00 | 136.25 | 0.00 | - | 1 | 1 | 23.61% |
| META250117P00400000 | 2023-06-07 10:03AM EDT | 2025-01-17 | 131.79 | 136.35 | 137.75 | 0.00 | - | 4 | 5 | 22.16% |
| META250620P00400000 | 2023-05-31 2:02PM EDT | 2025-06-20 | 141.21 | 137.65 | 141.20 | 0.00 | - | 1 | 185 | 24.21% |
| META251219P00400000 | 2023-04-21 10:18AM EDT | 2025-12-19 | 189.78 | 154.00 | 158.50 | 0.00 | - | 2 | 0 | 34.94% |
© 2023 Yahoo. Todos os direitos reservados.