META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:400.00
Opções de comprapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230616C004000002023-05-31 3:53PM EDT2023-06-160.010.000.010.00-103,22178.13%
META230721C004000002023-06-08 12:33PM EDT2023-07-210.040.030.040.00-771,18842.77%
META230915C004000002023-06-08 1:39PM EDT2023-09-150.460.440.47-0.06-11.54%263038.18%
META231020C004000002023-06-08 1:46PM EDT2023-10-200.850.810.87-0.29-25.44%410336.30%
META231117C004000002023-06-08 10:49AM EDT2023-11-171.991.911.96-0.21-9.55%436738.57%
META231215C004000002023-06-08 11:58AM EDT2023-12-152.772.492.57+0.27+10.80%37037.81%
META240119C004000002023-06-08 1:19PM EDT2024-01-193.553.303.45+0.10+2.90%3324,49237.25%
META240216C004000002023-06-08 12:12PM EDT2024-02-165.304.955.05-0.85-13.82%226238.78%
META240315C004000002023-06-08 10:25AM EDT2024-03-155.705.805.95-1.40-19.72%11,29438.53%
META240621C004000002023-06-07 1:18PM EDT2024-06-2110.729.9510.100.00-1089939.13%
META250117C004000002023-06-08 10:53AM EDT2025-01-1719.4519.2519.55+0.05+0.26%222,06540.27%
META250620C004000002023-06-08 10:47AM EDT2025-06-2026.8526.5527.20-0.15-0.56%1018441.52%
META251219C004000002023-06-08 12:29PM EDT2025-12-1935.6534.2034.85+1.25+3.63%321,43242.02%
Opções de vendapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230616P004000002023-06-07 12:26PM EDT2023-06-16132.55134.85135.200.00-10107.81%
META230721P004000002023-06-02 10:58AM EDT2023-07-21125.98134.80135.300.00-2056.49%
META230915P004000002023-05-02 3:32PM EDT2023-09-15160.90126.80128.150.00-600.00%
META231020P004000002023-05-31 3:48PM EDT2023-10-20136.15134.35135.450.00-2133.89%
META231117P004000002023-06-06 10:33AM EDT2023-11-17124.04134.00135.650.00-2032.41%
META240119P004000002023-06-06 12:56PM EDT2024-01-19126.60133.95135.450.00-8026.27%
META240216P004000002023-06-06 1:17PM EDT2024-02-16124.90133.75135.750.00-4126.55%
META240315P004000002023-05-03 10:06AM EDT2024-03-15160.99127.70129.950.00-200.00%
META240621P004000002023-06-07 12:00PM EDT2024-06-21132.25135.00136.250.00-1123.61%
META250117P004000002023-06-07 10:03AM EDT2025-01-17131.79136.35137.750.00-4522.16%
META250620P004000002023-05-31 2:02PM EDT2025-06-20141.21137.65141.200.00-118524.21%
META251219P004000002023-04-21 10:18AM EDT2025-12-19189.78154.00158.500.00-2034.94%