Mercado fechará em 5 h 57 min
BOVESPA
127.198,66 -132,46 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.060,01 0,00 (0,00%) PETROLEO CRU
75,93 -0,03 (-0,04%) OURO
2.056,30 -0,90 (-0,04%) Bitcoin USD
38.372,59 +661,90 (+1,76%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pré-Abertura:
Preço de exercício:400.00
Opções de comprapara1 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00400000 | 2023-11-30 11:28AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,815 | 50.00% |
| META231208C00400000 | 2023-11-28 11:03AM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 146 | 25.00% |
| META231215C00400000 | 2023-11-30 2:20PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 2,548 | 25.00% |
| META231222C00400000 | 2023-11-30 1:15PM EST | 2023-12-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 87 | 12.50% |
| META231229C00400000 | 2023-11-30 1:16PM EST | 2023-12-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 222 | 12.50% |
| META240105C00400000 | 2023-11-30 12:09PM EST | 2024-01-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 39 | 42 | 12.50% |
| META240119C00400000 | 2023-11-30 3:59PM EST | 2024-01-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 558 | 30,302 | 12.50% |
| META240216C00400000 | 2023-11-30 3:50PM EST | 2024-02-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 294 | 6,275 | 6.25% |
| META240315C00400000 | 2023-11-30 3:59PM EST | 2024-03-15 | 4.16 | 0.00 | 0.00 | 0.00 | - | 28 | 2,847 | 6.25% |
| META240419C00400000 | 2023-11-30 3:45PM EST | 2024-04-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 387 | 6.25% |
| META240517C00400000 | 2023-11-30 10:11AM EST | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 6.25% |
| META240621C00400000 | 2023-11-30 3:42PM EST | 2024-06-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 146 | 2,106 | 6.25% |
| META240920C00400000 | 2023-11-30 10:58AM EST | 2024-09-20 | 20.07 | 0.00 | 0.00 | 0.00 | - | 7 | 2,024 | 6.25% |
| META250117C00400000 | 2023-11-30 1:30PM EST | 2025-01-17 | 29.09 | 0.00 | 0.00 | 0.00 | - | 44 | 9,491 | 3.13% |
| META250620C00400000 | 2023-11-30 1:35PM EST | 2025-06-20 | 41.20 | 0.00 | 0.00 | 0.00 | - | 6 | 5,951 | 3.13% |
| META250919C00400000 | 2023-11-30 11:53AM EST | 2025-09-19 | 46.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
| META251219C00400000 | 2023-11-29 3:03PM EST | 2025-12-19 | 57.11 | 0.00 | 0.00 | 0.00 | - | 7 | 6,174 | 3.13% |
| META260116C00400000 | 2023-11-30 12:24PM EST | 2026-01-16 | 54.05 | 0.00 | 0.00 | 0.00 | - | 3 | 323 | 3.13% |
Opções de vendapara1 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00400000 | 2023-11-29 10:26AM EST | 2023-12-01 | 66.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| META231208P00400000 | 2023-11-21 3:38PM EST | 2023-12-08 | 62.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231215P00400000 | 2023-11-20 3:03PM EST | 2023-12-15 | 59.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231229P00400000 | 2023-11-13 2:33PM EST | 2023-12-29 | 69.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240119P00400000 | 2023-11-20 1:47PM EST | 2024-01-19 | 61.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240216P00400000 | 2023-11-28 12:11PM EST | 2024-02-16 | 64.35 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| META240315P00400000 | 2023-11-09 12:29PM EST | 2024-03-15 | 78.95 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| META240419P00400000 | 2023-11-24 10:25AM EST | 2024-04-19 | 63.95 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| META240517P00400000 | 2023-11-06 10:33AM EST | 2024-05-17 | 85.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| META240621P00400000 | 2023-11-17 3:15PM EST | 2024-06-21 | 71.44 | 0.00 | 0.00 | 0.00 | - | 4 | 315 | 0.00% |
| META240920P00400000 | 2023-11-24 10:11AM EST | 2024-09-20 | 72.10 | 0.00 | 0.00 | 0.00 | - | 2 | 324 | 0.00% |
| META250117P00400000 | 2023-11-30 11:26AM EST | 2025-01-17 | 88.02 | 0.00 | 0.00 | 0.00 | - | 83 | 490 | 0.00% |
| META250620P00400000 | 2023-11-24 10:09AM EST | 2025-06-20 | 83.56 | 0.00 | 0.00 | 0.00 | - | 22 | 881 | 0.00% |
| META250919P00400000 | 2023-10-18 2:19PM EST | 2025-09-19 | 105.15 | 89.35 | 91.85 | 0.00 | - | - | 1 | 24.16% |
| META251219P00400000 | 2023-11-06 9:57AM EST | 2025-12-19 | 105.50 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| META260116P00400000 | 2023-11-27 10:34AM EST | 2026-01-16 | 90.37 | 0.00 | 0.00 | 0.00 | - | 7 | 105 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.