Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META230217C00035000 | 2023-01-03 1:24PM EST | 2023-02-17 | 89.15 | 153.25 | 153.90 | 0.00 | - | 1 | 1 | 571.68% |
META230224C00035000 | 2023-01-20 12:25PM EST | 2023-02-24 | 103.39 | 151.20 | 151.95 | 0.00 | - | 2 | 1 | 260.94% |
META230317C00035000 | 2022-12-09 11:22AM EST | 2023-03-17 | 82.30 | 95.10 | 95.65 | 0.00 | - | 1 | 64 | 0.00% |
META230616C00035000 | 2022-11-03 12:07PM EST | 2023-06-16 | 56.60 | 89.25 | 90.15 | 0.00 | - | 6 | 8 | 0.00% |
META230915C00035000 | 2022-11-10 11:18AM EST | 2023-09-15 | 75.85 | 82.00 | 83.50 | 0.00 | - | 2 | 2 | 0.00% |
META240119C00035000 | 2023-02-03 10:21AM EST | 2024-01-19 | 158.70 | 152.50 | 154.15 | +48.15 | +43.55% | 1 | 7 | 107.15% |
META240621C00035000 | 2023-01-04 3:40PM EST | 2024-06-21 | 95.30 | 153.05 | 155.60 | 0.00 | - | 1 | 5 | 98.95% |
META250117C00035000 | 2023-01-30 12:26PM EST | 2025-01-17 | 117.21 | 153.95 | 157.25 | 0.00 | - | 2 | 6 | 91.82% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META230217P00035000 | 2023-01-20 10:38AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,037 | 268.75% |
META230303P00035000 | 2023-01-25 3:57PM EST | 2023-03-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 1 | 203.13% |
META230317P00035000 | 2023-02-02 11:14AM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,402 | 150.00% |
META230616P00035000 | 2023-02-03 1:22PM EST | 2023-06-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 38 | 1,677 | 92.19% |
META230915P00035000 | 2023-02-02 1:43PM EST | 2023-09-15 | 0.04 | 0.03 | 0.05 | 0.00 | - | 27 | 862 | 77.34% |
META240119P00035000 | 2023-02-03 9:58AM EST | 2024-01-19 | 0.09 | 0.08 | 0.14 | -0.02 | -18.18% | 105 | 576 | 68.95% |
META240621P00035000 | 2023-02-02 1:23PM EST | 2024-06-21 | 0.28 | 0.22 | 0.34 | 0.00 | - | 15 | 58 | 64.70% |
META250117P00035000 | 2023-01-25 3:02PM EST | 2025-01-17 | 0.98 | 0.41 | 0.59 | 0.00 | - | 5 | 128 | 59.23% |
META250620P00035000 | 2023-02-02 1:27PM EST | 2025-06-20 | 0.80 | 0.26 | 1.06 | 0.00 | - | 2 | 2 | 56.18% |