Mercado abrirá em 1 h 56 min
BOVESPA
113.419,04 -1.637,82 (-1,42%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.366,39 -893,98 (-1,74%) PETROLEO CRU
87,68 -1,55 (-1,74%) OURO
1.837,30 -4,20 (-0,23%) Bitcoin USD
27.532,49 -97,14 (-0,35%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:310.00
Opções de comprapara6 de outubro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231006C00310000 | 2023-10-03 3:59PM EDT | 2023-10-06 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12,095 | 7,810 | 6.25% |
| META231013C00310000 | 2023-10-03 3:59PM EDT | 2023-10-13 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2,527 | 2,132 | 3.13% |
| META231020C00310000 | 2023-10-03 3:59PM EDT | 2023-10-20 | 5.99 | 0.00 | 0.00 | 0.00 | - | 2,928 | 9,753 | 3.13% |
| META231027C00310000 | 2023-10-03 3:45PM EDT | 2023-10-27 | 12.50 | 0.00 | 0.00 | 0.00 | - | 347 | 905 | 3.13% |
| META231103C00310000 | 2023-10-03 3:54PM EDT | 2023-11-03 | 14.18 | 0.00 | 0.00 | 0.00 | - | 119 | 190 | 3.13% |
| META231110C00310000 | 2023-10-03 3:54PM EDT | 2023-11-10 | 15.18 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 1.56% |
| META231117C00310000 | 2023-10-03 3:59PM EDT | 2023-11-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 351 | 7,286 | 1.56% |
| META231215C00310000 | 2023-10-03 3:47PM EDT | 2023-12-15 | 19.60 | 0.00 | 0.00 | 0.00 | - | 124 | 4,110 | 1.56% |
| META240119C00310000 | 2023-10-03 3:41PM EDT | 2024-01-19 | 23.79 | 0.00 | 0.00 | 0.00 | - | 1,326 | 0 | 1.56% |
| META240216C00310000 | 2023-10-03 2:46PM EDT | 2024-02-16 | 30.13 | 0.00 | 0.00 | 0.00 | - | 60 | 1,353 | 1.56% |
| META240315C00310000 | 2023-10-03 2:50PM EDT | 2024-03-15 | 32.60 | 0.00 | 0.00 | 0.00 | - | 12 | 739 | 0.78% |
| META240419C00310000 | 2023-10-03 3:08PM EDT | 2024-04-19 | 35.36 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.78% |
| META240621C00310000 | 2023-10-03 2:08PM EDT | 2024-06-21 | 42.40 | 0.00 | 0.00 | 0.00 | - | 13 | 12,575 | 0.78% |
| META240920C00310000 | 2023-10-03 3:08PM EDT | 2024-09-20 | 50.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| META250117C00310000 | 2023-10-03 2:54PM EDT | 2025-01-17 | 60.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| META250620C00310000 | 2023-09-29 10:39AM EDT | 2025-06-20 | 73.64 | 0.00 | 0.00 | 0.00 | - | 2 | 4,171 | 0.39% |
| META251219C00310000 | 2023-10-02 10:36AM EDT | 2025-12-19 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,720 | 0.39% |
| META260116C00310000 | 2023-10-03 1:09PM EDT | 2026-01-16 | 83.50 | 0.00 | 0.00 | 0.00 | - | 8 | 613 | 0.39% |
Opções de vendapara6 de outubro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231006P00310000 | 2023-10-03 3:59PM EDT | 2023-10-06 | 10.25 | 0.00 | 0.00 | 0.00 | - | 719 | 1,434 | 0.00% |
| META231013P00310000 | 2023-10-03 3:56PM EDT | 2023-10-13 | 12.63 | 0.00 | 0.00 | 0.00 | - | 221 | 397 | 0.00% |
| META231020P00310000 | 2023-10-03 3:57PM EDT | 2023-10-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 580 | 4,506 | 0.00% |
| META231027P00310000 | 2023-10-03 2:59PM EDT | 2023-10-27 | 20.47 | 0.00 | 0.00 | 0.00 | - | 958 | 936 | 0.00% |
| META231103P00310000 | 2023-10-03 12:51PM EDT | 2023-11-03 | 21.45 | 0.00 | 0.00 | 0.00 | - | 337 | 293 | 0.00% |
| META231110P00310000 | 2023-10-03 2:28PM EDT | 2023-11-10 | 22.40 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| META231117P00310000 | 2023-10-03 3:54PM EDT | 2023-11-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 358 | 5,023 | 0.00% |
| META231215P00310000 | 2023-10-03 3:53PM EDT | 2023-12-15 | 26.15 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| META240119P00310000 | 2023-10-03 3:54PM EDT | 2024-01-19 | 28.95 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| META240216P00310000 | 2023-10-03 3:05PM EDT | 2024-02-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 28 | 368 | 0.00% |
| META240315P00310000 | 2023-10-03 12:45PM EDT | 2024-03-15 | 34.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240419P00310000 | 2023-10-03 12:04PM EDT | 2024-04-19 | 35.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| META240621P00310000 | 2023-09-29 10:09AM EDT | 2024-06-21 | 35.35 | 0.00 | 0.00 | 0.00 | - | 6 | 1,109 | 0.00% |
| META240920P00310000 | 2023-10-02 3:59PM EDT | 2024-09-20 | 41.65 | 0.00 | 0.00 | 0.00 | - | 42 | 259 | 0.00% |
| META250117P00310000 | 2023-09-27 9:45AM EDT | 2025-01-17 | 49.35 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 0.00% |
| META250620P00310000 | 2023-10-02 10:25AM EDT | 2025-06-20 | 53.10 | 0.00 | 0.00 | 0.00 | - | 2 | 921 | 0.00% |
| META251219P00310000 | 2023-09-29 12:50PM EDT | 2025-12-19 | 59.10 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 0.00% |
| META260116P00310000 | 2023-09-26 10:49AM EDT | 2026-01-16 | 61.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
