Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META220819C00310000 | 2022-08-08 11:27AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2,012 | 112.50% |
META220916C00310000 | 2022-08-10 9:48AM EDT | 2022-09-16 | 0.04 | 0.02 | 0.03 | +0.02 | +100.00% | 5 | 3,224 | 61.33% |
META221021C00310000 | 2022-08-11 1:00PM EDT | 2022-10-21 | 0.09 | 0.08 | 0.09 | +0.02 | +28.57% | 10 | 891 | 49.71% |
META221118C00310000 | 2022-08-10 2:51PM EDT | 2022-11-18 | 0.36 | 0.29 | 0.32 | +0.08 | +28.57% | 114 | 1,702 | 49.37% |
META221216C00310000 | 2022-08-11 11:18AM EDT | 2022-12-16 | 0.49 | 0.46 | 0.47 | +0.16 | +48.48% | 32 | 381 | 46.12% |
META230120C00310000 | 2022-08-11 11:48AM EDT | 2023-01-20 | 0.78 | 0.72 | 0.76 | +0.22 | +39.29% | 16 | 4,664 | 44.10% |
META230317C00310000 | 2022-08-11 12:02PM EDT | 2023-03-17 | 1.75 | 1.61 | 1.67 | +0.52 | +42.28% | 3 | 808 | 44.01% |
META230616C00310000 | 2022-08-10 12:20PM EDT | 2023-06-16 | 3.60 | 3.45 | 3.60 | +1.13 | +45.75% | 1 | 878 | 43.98% |
META230915C00310000 | 2022-08-10 12:48PM EDT | 2023-09-15 | 5.75 | 5.55 | 5.90 | +1.35 | +30.68% | 2 | 42 | 44.16% |
META240119C00310000 | 2022-08-11 12:47PM EDT | 2024-01-19 | 9.22 | 8.95 | 9.20 | +1.22 | +15.25% | 18 | 923 | 44.21% |
META240621C00310000 | 2022-08-11 1:48PM EDT | 2024-06-21 | 13.70 | 13.30 | 13.60 | +3.75 | +37.69% | 32 | 9,473 | 44.68% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META220819P00310000 | 2022-08-11 11:52AM EDT | 2022-08-19 | 132.15 | 132.35 | 132.55 | -10.25 | -7.20% | 23 | 5 | 136.33% |
META220916P00310000 | 2022-08-10 1:50PM EDT | 2022-09-16 | 131.25 | 132.55 | 132.55 | -10.60 | -7.47% | 250 | 104 | 64.65% |
META221021P00310000 | 2022-08-03 9:35AM EDT | 2022-10-21 | 146.50 | 132.15 | 132.65 | 0.00 | - | - | 1 | 52.64% |
META221118P00310000 | 2022-08-01 3:00PM EDT | 2022-11-18 | 149.30 | 132.00 | 132.70 | 0.00 | - | - | 0 | 46.29% |
META221216P00310000 | 2022-07-29 10:12AM EDT | 2022-12-16 | 152.20 | 132.00 | 132.85 | 0.00 | - | - | 0 | 44.17% |
META230120P00310000 | 2022-08-11 9:30AM EDT | 2023-01-20 | 130.30 | 132.00 | 132.80 | -12.00 | -8.43% | 3 | 476 | 38.33% |
META230317P00310000 | 2022-08-09 12:05PM EDT | 2023-03-17 | 142.34 | 132.00 | 132.75 | 0.00 | - | 1 | 20 | 32.30% |
META230616P00310000 | 2022-08-03 2:55PM EDT | 2023-06-16 | 142.15 | 132.15 | 133.15 | 0.00 | - | - | 219 | 31.24% |
META230915P00310000 | 2022-08-03 11:57AM EDT | 2023-09-15 | 141.57 | 132.80 | 133.60 | 0.00 | - | 94 | 46 | 30.08% |
META240119P00310000 | 2022-08-04 10:08AM EDT | 2024-01-19 | 141.11 | 133.20 | 134.75 | 0.00 | - | - | 430 | 30.28% |
META240621P00310000 | 2022-08-03 12:41PM EDT | 2024-06-21 | 142.20 | 134.25 | 136.25 | 0.00 | - | 1 | 50 | 30.04% |