Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META230203C00180000 | 2023-01-30 3:59PM EST | 2023-02-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4,854 | 0 | 50.00% |
META230210C00180000 | 2023-01-30 3:54PM EST | 2023-02-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 25.00% |
META230217C00180000 | 2023-01-30 3:59PM EST | 2023-02-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 860 | 0 | 25.00% |
META230224C00180000 | 2023-01-30 3:59PM EST | 2023-02-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
META230303C00180000 | 2023-01-30 1:41PM EST | 2023-03-03 | 1.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
META230310C00180000 | 2023-01-30 3:48PM EST | 2023-03-10 | 1.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
META230317C00180000 | 2023-01-30 3:44PM EST | 2023-03-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 12.50% |
META230421C00180000 | 2023-01-30 3:50PM EST | 2023-04-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
META230616C00180000 | 2023-01-30 3:39PM EST | 2023-06-16 | 6.23 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 6.25% |
META230915C00180000 | 2023-01-30 2:33PM EST | 2023-09-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
META231117C00180000 | 2023-01-30 2:09PM EST | 2023-11-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
META240119C00180000 | 2023-01-30 3:56PM EST | 2024-01-19 | 14.85 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
META240621C00180000 | 2023-01-30 3:18PM EST | 2024-06-21 | 21.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
META250117C00180000 | 2023-01-30 3:29PM EST | 2025-01-17 | 27.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
META250620C00180000 | 2023-01-30 2:13PM EST | 2025-06-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META230203P00180000 | 2023-01-30 3:00PM EST | 2023-02-03 | 32.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
META230210P00180000 | 2023-01-27 2:43PM EST | 2023-02-10 | 28.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
META230217P00180000 | 2023-01-30 11:05AM EST | 2023-02-17 | 32.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
META230224P00180000 | 2023-01-24 12:21PM EST | 2023-02-24 | 36.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
META230317P00180000 | 2023-01-30 3:59PM EST | 2023-03-17 | 34.20 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
META230421P00180000 | 2023-01-30 2:09PM EST | 2023-04-21 | 33.74 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
META230616P00180000 | 2023-01-30 2:00PM EST | 2023-06-16 | 35.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
META230915P00180000 | 2023-01-30 2:12PM EST | 2023-09-15 | 38.25 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.00% |
META231117P00180000 | 2023-01-30 3:16PM EST | 2023-11-17 | 40.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
META240119P00180000 | 2023-01-30 2:17PM EST | 2024-01-19 | 40.81 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
META240621P00180000 | 2023-01-30 2:14PM EST | 2024-06-21 | 43.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
META250117P00180000 | 2023-01-30 3:54PM EST | 2025-01-17 | 47.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |