Mercado fechará em 3 h 9 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
485,91-7,95 (-1,61%)
A partir de 12:51PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:180.00
Opções de comprapara28 de março de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240328C001800002024-03-13 10:17AM EDT2024-03-28310.42305.45306.15-4.55-1.44%22761.72%
META240405C001800002024-03-27 3:55PM EDT2024-04-05313.60305.65306.650.00-11253.91%
META240419C001800002024-03-26 12:45PM EDT2024-04-19327.36305.95306.900.00-1122174.61%
META240517C001800002024-03-27 9:54AM EDT2024-05-17314.00306.80308.100.00-114137.99%
META240621C001800002024-03-26 12:08PM EDT2024-06-21308.00307.30308.40-21.60-6.55%11,070110.52%
META240719C001800002024-03-26 1:54PM EDT2024-07-19327.55307.30310.050.00-111102.45%
META240920C001800002024-03-25 10:37AM EDT2024-09-20329.69308.50311.250.00-110288.39%
META241220C001800002024-02-02 11:31AM EDT2024-12-20300.59327.40331.250.00-11117.31%
META250117C001800002024-03-22 3:23PM EDT2025-01-17335.50311.50314.250.00-168577.67%
META250620C001800002024-03-27 3:33PM EDT2025-06-20323.29315.20319.150.00-112471.52%
META250919C001800002024-03-08 4:40PM EDT2025-09-19337.70317.25321.200.00-2768.49%
META251219C001800002024-03-21 1:25PM EDT2025-12-19344.98319.40323.250.00-28666.28%
META260116C001800002024-03-04 3:02PM EDT2026-01-16336.95320.20324.000.00-1514965.88%
META260618C001800002024-03-21 3:48PM EDT2026-06-18346.40323.20327.000.00-13562.77%
Opções de vendapara28 de março de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META240328P001800002024-03-27 11:24AM EDT2024-03-280.010.000.01-0.01-50.00%10150537.50%
META240412P001800002024-03-15 3:31PM EDT2024-04-120.020.000.030.00--1146.88%
META240419P001800002024-03-07 1:14PM EDT2024-04-190.020.000.020.00-50266118.75%
META240426P001800002024-03-27 1:47PM EDT2024-04-260.060.000.050.00-17111.72%
META240503P001800002024-03-27 1:47PM EDT2024-05-030.250.000.100.00-11106.64%
META240517P001800002024-03-28 12:22PM EDT2024-05-170.040.000.05-0.04-50.00%2085.94%
META240621P001800002024-03-18 12:08PM EDT2024-06-210.120.060.100.00-31,67373.24%
META240719P001800002024-03-21 12:40PM EDT2024-07-190.150.080.180.00-1466.70%
META240920P001800002024-03-11 11:25AM EDT2024-09-200.520.320.420.00-317960.35%
META241220P001800002024-03-18 10:28AM EDT2024-12-201.010.861.030.00-52655.74%
META250117P001800002024-03-28 12:02PM EDT2025-01-171.111.051.19+0.05+4.72%11,73554.43%
META250321P001800002024-03-27 12:15PM EDT2025-03-211.661.481.820.00-4452.62%
META250620P001800002024-03-25 3:10PM EDT2025-06-202.392.402.580.00-12,80750.58%
META250919P001800002024-03-27 12:44PM EDT2025-09-193.403.303.600.00-11249.58%
META251219P001800002024-03-27 10:05AM EDT2025-12-194.404.154.500.00-165348.08%
META260116P001800002024-03-19 2:33PM EDT2026-01-164.304.254.650.00-27247.39%
META260618P001800002024-03-11 11:45AM EDT2026-06-186.055.605.950.00-13845.16%