Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:175.00
Opções de comprapara12 de agosto de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META220812C00175000 | 2022-08-11 3:59PM EDT | 2022-08-12 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1,995 | 0 | 0.00% |
| META220819C00175000 | 2022-08-11 3:59PM EDT | 2022-08-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2,067 | 0 | 0.00% |
| META220826C00175000 | 2022-08-11 3:51PM EDT | 2022-08-26 | 7.34 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.00% |
| META220902C00175000 | 2022-08-11 3:37PM EDT | 2022-09-02 | 8.75 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| META220909C00175000 | 2022-08-11 3:20PM EDT | 2022-09-09 | 9.60 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| META220916C00175000 | 2022-08-11 3:58PM EDT | 2022-09-16 | 10.76 | 0.00 | 0.00 | 0.00 | - | 754 | 0 | 0.00% |
| META220923C00175000 | 2022-08-11 3:52PM EDT | 2022-09-23 | 11.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META221021C00175000 | 2022-08-11 3:40PM EDT | 2022-10-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| META221118C00175000 | 2022-08-11 3:45PM EDT | 2022-11-18 | 19.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| META221216C00175000 | 2022-08-11 3:11PM EDT | 2022-12-16 | 20.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META230120C00175000 | 2022-08-11 3:51PM EDT | 2023-01-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| META230317C00175000 | 2022-08-11 3:52PM EDT | 2023-03-17 | 28.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| META230616C00175000 | 2022-08-11 1:29PM EDT | 2023-06-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META230915C00175000 | 2022-08-11 1:51PM EDT | 2023-09-15 | 38.37 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| META240119C00175000 | 2022-08-11 3:55PM EDT | 2024-01-19 | 43.00 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| META240621C00175000 | 2022-08-11 3:53PM EDT | 2024-06-21 | 48.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opções de vendapara12 de agosto de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META220812P00175000 | 2022-08-11 3:59PM EDT | 2022-08-12 | 0.79 | 0.00 | 0.00 | 0.00 | - | 19,587 | 0 | 6.25% |
| META220819P00175000 | 2022-08-11 3:59PM EDT | 2022-08-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6,057 | 0 | 3.13% |
| META220826P00175000 | 2022-08-11 3:56PM EDT | 2022-08-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1,395 | 0 | 1.56% |
| META220902P00175000 | 2022-08-11 3:59PM EDT | 2022-09-02 | 6.15 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 1.56% |
| META220909P00175000 | 2022-08-11 3:57PM EDT | 2022-09-09 | 7.00 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 1.56% |
| META220916P00175000 | 2022-08-11 3:59PM EDT | 2022-09-16 | 8.04 | 0.00 | 0.00 | 0.00 | - | 1,619 | 0 | 1.56% |
| META220923P00175000 | 2022-08-11 3:51PM EDT | 2022-09-23 | 9.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
| META221021P00175000 | 2022-08-11 3:59PM EDT | 2022-10-21 | 11.77 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 0.78% |
| META221118P00175000 | 2022-08-11 3:52PM EDT | 2022-11-18 | 15.67 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| META221216P00175000 | 2022-08-11 3:08PM EDT | 2022-12-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
| META230120P00175000 | 2022-08-11 3:54PM EDT | 2023-01-20 | 18.77 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.78% |
| META230317P00175000 | 2022-08-11 3:59PM EDT | 2023-03-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.39% |
| META230616P00175000 | 2022-08-11 2:53PM EDT | 2023-06-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 0.39% |
| META230915P00175000 | 2022-08-10 3:04PM EDT | 2023-09-15 | 28.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.39% |
| META240119P00175000 | 2022-08-11 3:03PM EDT | 2024-01-19 | 32.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| META240621P00175000 | 2022-08-11 9:48AM EDT | 2024-06-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2022 Yahoo. Todos os direitos reservados.
