META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:175.00
Opções de comprapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230602C001750002023-05-31 3:47PM EDT2023-06-0289.050.000.000.00-52280.00%
META230609C001750002023-05-31 10:56AM EDT2023-06-0989.180.000.000.00-140.00%
META230616C001750002023-05-31 3:54PM EDT2023-06-1689.500.000.000.00-1110,4870.00%
META230623C001750002023-05-30 1:52PM EDT2023-06-2388.490.000.000.00-240.00%
META230630C001750002023-05-26 10:28AM EDT2023-06-3082.550.000.000.00-140.00%
META230721C001750002023-05-30 1:53PM EDT2023-07-2189.350.000.000.00-24510.00%
META230818C001750002023-05-31 10:40AM EDT2023-08-1890.750.000.000.00-51,3300.00%
META230915C001750002023-05-31 1:30PM EDT2023-09-1592.050.000.000.00-21,1270.00%
META231020C001750002023-05-31 12:29PM EDT2023-10-2092.800.000.000.00-72390.00%
META231117C001750002023-05-31 2:24PM EDT2023-11-1796.160.000.000.00-1546100.00%
META231215C001750002023-05-30 1:17PM EDT2023-12-1598.550.000.000.00-51020.00%
META240119C001750002023-05-30 3:09PM EDT2024-01-1999.180.000.000.00-54,1450.00%
META240216C001750002023-05-31 2:24PM EDT2024-02-16100.900.000.000.00-1660.00%
META240315C001750002023-05-31 9:30AM EDT2024-03-1598.740.000.000.00-11510.00%
META240621C001750002023-05-30 12:18PM EDT2024-06-21108.090.000.000.00-141,5240.00%
META250117C001750002023-05-30 3:57PM EDT2025-01-17112.570.000.000.00-345420.00%
META250620C001750002023-05-30 3:05PM EDT2025-06-20119.100.000.000.00-111050.00%
META251219C001750002023-05-31 10:03AM EDT2025-12-19123.500.000.000.00-11210.00%
Opções de vendapara2 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META230602P001750002023-05-23 1:38PM EDT2023-06-020.020.000.000.00-125050.00%
META230609P001750002023-05-31 2:42PM EDT2023-06-090.010.000.000.00-110550.00%
META230616P001750002023-05-31 11:54AM EDT2023-06-160.050.000.000.00-2414,28050.00%
META230623P001750002023-05-30 1:55PM EDT2023-06-230.070.000.000.00-12025.00%
META230630P001750002023-05-31 9:44AM EDT2023-06-300.130.000.000.00-62325.00%
META230721P001750002023-05-31 3:25PM EDT2023-07-210.190.000.000.00-161,28425.00%
META230818P001750002023-05-31 3:55PM EDT2023-08-180.890.000.000.00-41,39812.50%
META230915P001750002023-05-31 3:58PM EDT2023-09-151.420.000.000.00-858,59112.50%
META231020P001750002023-05-31 12:29PM EDT2023-10-202.220.000.000.00-261612.50%
META231117P001750002023-05-31 1:31PM EDT2023-11-173.410.000.000.00-1283012.50%
META231215P001750002023-05-31 11:45AM EDT2023-12-154.100.000.000.00-29012.50%
META240119P001750002023-05-31 3:55PM EDT2024-01-194.550.000.000.00-414,80112.50%
META240216P001750002023-05-31 9:36AM EDT2024-02-166.550.000.000.00-3886112.50%
META240315P001750002023-05-31 9:36AM EDT2024-03-157.150.000.000.00-3860612.50%
META240621P001750002023-05-30 3:04PM EDT2024-06-217.850.000.000.00-151,1906.25%
META250117P001750002023-05-31 2:31PM EDT2025-01-1712.270.000.000.00-147656.25%
META250620P001750002023-05-25 11:20AM EDT2025-06-2016.600.000.000.00-1876.25%
META251219P001750002023-05-22 10:21AM EDT2025-12-1918.950.000.000.00-4386.25%