Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:175.00
Opções de comprapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203C00175000 | 2023-01-30 3:57PM EST | 2023-02-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6,622 | 0 | 50.00% |
| META230210C00175000 | 2023-01-30 3:38PM EST | 2023-02-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 25.00% |
| META230217C00175000 | 2023-01-30 3:44PM EST | 2023-02-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 12.50% |
| META230224C00175000 | 2023-01-30 3:57PM EST | 2023-02-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| META230303C00175000 | 2023-01-30 3:27PM EST | 2023-03-03 | 1.82 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| META230310C00175000 | 2023-01-30 3:59PM EST | 2023-03-10 | 2.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| META230317C00175000 | 2023-01-30 3:25PM EST | 2023-03-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1,623 | 0 | 12.50% |
| META230421C00175000 | 2023-01-30 3:13PM EST | 2023-04-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 6.25% |
| META230616C00175000 | 2023-01-30 3:50PM EST | 2023-06-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| META230915C00175000 | 2023-01-30 3:01PM EST | 2023-09-15 | 11.75 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| META231117C00175000 | 2023-01-30 3:29PM EST | 2023-11-17 | 14.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META240119C00175000 | 2023-01-30 3:55PM EST | 2024-01-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 3.13% |
| META240621C00175000 | 2023-01-30 10:20AM EST | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| META250117C00175000 | 2023-01-30 3:11PM EST | 2025-01-17 | 29.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META250620C00175000 | 2023-01-30 12:45PM EST | 2025-06-20 | 34.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
Opções de vendapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203P00175000 | 2023-01-30 12:56PM EST | 2023-02-03 | 27.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META230210P00175000 | 2023-01-30 11:10AM EST | 2023-02-10 | 27.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| META230217P00175000 | 2023-01-30 12:11PM EST | 2023-02-17 | 28.11 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| META230224P00175000 | 2023-01-30 2:55PM EST | 2023-02-24 | 28.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230303P00175000 | 2023-01-30 3:25PM EST | 2023-03-03 | 28.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META230317P00175000 | 2023-01-30 3:22PM EST | 2023-03-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| META230421P00175000 | 2023-01-30 2:18PM EST | 2023-04-21 | 29.87 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| META230616P00175000 | 2023-01-30 3:23PM EST | 2023-06-16 | 32.30 | 0.00 | 0.00 | 0.00 | - | 618 | 0 | 0.00% |
| META230915P00175000 | 2023-01-30 2:10PM EST | 2023-09-15 | 34.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META231117P00175000 | 2023-01-30 11:06AM EST | 2023-11-17 | 36.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240119P00175000 | 2023-01-30 2:33PM EST | 2024-01-19 | 37.60 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 0.00% |
| META240621P00175000 | 2023-01-30 2:19PM EST | 2024-06-21 | 40.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117P00175000 | 2023-01-27 9:52AM EST | 2025-01-17 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620P00175000 | 2023-01-23 9:40AM EST | 2025-06-20 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
