Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:155.00
Opções de comprapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203C00155000 | 2023-01-30 3:59PM EST | 2023-02-03 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 12.50% |
| META230210C00155000 | 2023-01-30 3:58PM EST | 2023-02-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 6.25% |
| META230217C00155000 | 2023-01-30 3:58PM EST | 2023-02-17 | 5.47 | 0.00 | 0.00 | 0.00 | - | 2,244 | 0 | 6.25% |
| META230224C00155000 | 2023-01-30 3:50PM EST | 2023-02-24 | 6.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| META230303C00155000 | 2023-01-30 3:06PM EST | 2023-03-03 | 6.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| META230310C00155000 | 2023-01-30 3:12PM EST | 2023-03-10 | 7.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| META230317C00155000 | 2023-01-30 3:58PM EST | 2023-03-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 712 | 0 | 3.13% |
| META230421C00155000 | 2023-01-30 3:58PM EST | 2023-04-21 | 9.58 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 3.13% |
| META230616C00155000 | 2023-01-30 3:50PM EST | 2023-06-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 808 | 0 | 1.56% |
| META230915C00155000 | 2023-01-30 3:25PM EST | 2023-09-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| META231117C00155000 | 2023-01-30 11:50AM EST | 2023-11-17 | 22.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| META240119C00155000 | 2023-01-30 11:54AM EST | 2024-01-19 | 24.62 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| META240621C00155000 | 2023-01-30 1:10PM EST | 2024-06-21 | 30.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| META250117C00155000 | 2023-01-30 3:11PM EST | 2025-01-17 | 37.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| META250620C00155000 | 2023-01-30 10:27AM EST | 2025-06-20 | 42.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
Opções de vendapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203P00155000 | 2023-01-30 3:53PM EST | 2023-02-03 | 11.85 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 0.00% |
| META230210P00155000 | 2023-01-30 3:22PM EST | 2023-02-10 | 12.10 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| META230217P00155000 | 2023-01-30 2:14PM EST | 2023-02-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.00% |
| META230224P00155000 | 2023-01-30 9:45AM EST | 2023-02-24 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230303P00155000 | 2023-01-30 11:04AM EST | 2023-03-03 | 13.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META230310P00155000 | 2023-01-30 10:05AM EST | 2023-03-10 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230317P00155000 | 2023-01-30 3:54PM EST | 2023-03-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| META230421P00155000 | 2023-01-30 2:26PM EST | 2023-04-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| META230616P00155000 | 2023-01-30 2:37PM EST | 2023-06-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| META230915P00155000 | 2023-01-30 3:15PM EST | 2023-09-15 | 22.16 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| META231117P00155000 | 2023-01-30 11:56AM EST | 2023-11-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00155000 | 2023-01-30 3:28PM EST | 2024-01-19 | 25.50 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.00% |
| META240621P00155000 | 2023-01-30 3:00PM EST | 2024-06-21 | 28.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117P00155000 | 2023-01-30 2:37PM EST | 2025-01-17 | 32.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250620P00155000 | 2023-01-30 9:33AM EST | 2025-06-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
