Mercado fechado
BOVESPA
128.184,91 +853,79 (+0,67%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.901,43 -158,58 (-0,29%) PETROLEO CRU
74,38 -1,58 (-2,08%) OURO
2.091,70 +34,50 (+1,68%) Bitcoin USD
39.462,18 +671,01 (+1,73%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:155.00
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00155000 | 2023-11-27 9:30AM EST | 2023-12-15 | 182.47 | 169.45 | 170.60 | 0.00 | - | 1 | 87 | 165.23% |
| META240119C00155000 | 2023-11-30 2:19PM EST | 2024-01-19 | 170.65 | 170.40 | 171.60 | 0.00 | - | 42 | 4,673 | 111.43% |
| META240216C00155000 | 2023-11-28 3:41PM EST | 2024-02-16 | 184.65 | 171.45 | 172.05 | 0.00 | - | 1 | 92 | 97.17% |
| META240315C00155000 | 2023-11-21 9:30AM EST | 2024-03-15 | 185.97 | 171.90 | 173.00 | 0.00 | - | 2 | 104 | 88.60% |
| META240419C00155000 | 2023-11-30 11:07AM EST | 2024-04-19 | 173.05 | 172.75 | 173.90 | 0.00 | - | 1 | 14 | 81.76% |
| META240517C00155000 | 2023-11-16 11:59AM EST | 2024-05-17 | 179.85 | 173.65 | 174.95 | 0.00 | - | 1 | 137 | 79.17% |
| META240621C00155000 | 2023-11-29 10:18AM EST | 2024-06-21 | 184.80 | 174.80 | 175.60 | 0.00 | - | 1 | 2,087 | 75.46% |
| META240920C00155000 | 2023-11-30 10:47AM EST | 2024-09-20 | 179.58 | 177.00 | 178.75 | 0.00 | - | 1 | 12 | 70.22% |
| META250117C00155000 | 2023-11-08 1:19PM EST | 2025-01-17 | 176.68 | 180.65 | 182.05 | 0.00 | - | 114 | 1,216 | 66.36% |
| META250620C00155000 | 2023-11-08 3:43PM EST | 2025-06-20 | 183.20 | 184.45 | 186.80 | 0.00 | - | 1 | 101 | 63.34% |
| META250919C00155000 | 2023-11-15 12:56PM EST | 2025-09-19 | 197.55 | 186.65 | 189.35 | 0.00 | - | 2 | 7 | 62.04% |
| META251219C00155000 | 2023-11-24 11:58AM EST | 2025-12-19 | 204.26 | 188.90 | 191.80 | 0.00 | - | 1 | 51 | 61.07% |
| META260116C00155000 | 2023-12-01 3:34PM EST | 2026-01-16 | 190.95 | 189.15 | 192.90 | -14.61 | -7.11% | 1 | 16 | 60.77% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00155000 | 2023-11-20 2:07PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 347 | 115.63% |
| META240119P00155000 | 2023-11-29 10:21AM EST | 2024-01-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 2,984 | 66.41% |
| META240216P00155000 | 2023-11-30 9:30AM EST | 2024-02-16 | 0.06 | 0.08 | 0.12 | 0.00 | - | 1 | 565 | 62.89% |
| META240315P00155000 | 2023-11-29 9:45AM EST | 2024-03-15 | 0.16 | 0.15 | 0.20 | 0.00 | - | 2 | 452 | 57.32% |
| META240419P00155000 | 2023-11-30 1:52PM EST | 2024-04-19 | 0.32 | 0.28 | 0.34 | 0.00 | - | 2 | 86 | 53.32% |
| META240517P00155000 | 2023-11-21 2:31PM EST | 2024-05-17 | 0.51 | 0.54 | 0.62 | 0.00 | - | - | 7 | 53.17% |
| META240621P00155000 | 2023-11-28 1:59PM EST | 2024-06-21 | 0.72 | 0.72 | 0.77 | 0.00 | - | 80 | 2,708 | 50.27% |
| META240920P00155000 | 2023-10-26 1:29PM EST | 2024-09-20 | 3.40 | 1.32 | 1.44 | 0.00 | - | 1 | 5 | 46.78% |
| META250117P00155000 | 2023-11-30 10:25AM EST | 2025-01-17 | 2.61 | 2.70 | 2.81 | 0.00 | - | 10 | 3,832 | 45.18% |
| META250620P00155000 | 2023-11-24 11:28AM EST | 2025-06-20 | 4.10 | 4.35 | 4.65 | 0.00 | - | 300 | 621 | 43.43% |
| META251219P00155000 | 2023-11-09 1:26PM EST | 2025-12-19 | 7.11 | 6.35 | 6.60 | 0.00 | - | 2 | 910 | 41.50% |
| META260116P00155000 | 2023-11-17 3:35PM EST | 2026-01-16 | 6.55 | 6.45 | 6.80 | 0.00 | - | 1 | 53 | 41.09% |
© 2023 Yahoo. Todos os direitos reservados.