Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:155.00
Opções de comprapara12 de agosto de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META220812C00155000 | 2022-08-11 2:57PM EDT | 2022-08-12 | 22.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| META220819C00155000 | 2022-08-11 3:09PM EDT | 2022-08-19 | 21.81 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| META220826C00155000 | 2022-08-11 1:36PM EDT | 2022-08-26 | 24.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META220902C00155000 | 2022-08-11 2:08PM EDT | 2022-09-02 | 24.00 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
| META220909C00155000 | 2022-08-11 11:49AM EDT | 2022-09-09 | 25.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META220916C00155000 | 2022-08-11 11:15AM EDT | 2022-09-16 | 26.67 | 0.00 | 0.00 | 0.00 | - | 1,503 | 0 | 0.00% |
| META220923C00155000 | 2022-08-10 10:23AM EDT | 2022-09-23 | 25.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META221021C00155000 | 2022-08-11 3:11PM EDT | 2022-10-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| META221118C00155000 | 2022-08-11 10:09AM EDT | 2022-11-18 | 34.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META221216C00155000 | 2022-08-11 3:52PM EDT | 2022-12-16 | 33.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META230120C00155000 | 2022-08-11 3:42PM EDT | 2023-01-20 | 35.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META230317C00155000 | 2022-08-11 2:27PM EDT | 2023-03-17 | 39.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META230616C00155000 | 2022-08-11 1:53PM EDT | 2023-06-16 | 44.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230915C00155000 | 2022-08-01 2:13PM EDT | 2023-09-15 | 35.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META240119C00155000 | 2022-08-11 10:34AM EDT | 2024-01-19 | 56.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00155000 | 2022-08-11 3:00PM EDT | 2024-06-21 | 58.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opções de vendapara12 de agosto de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META220812P00155000 | 2022-08-11 3:59PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 50.00% |
| META220819P00155000 | 2022-08-11 3:52PM EDT | 2022-08-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 25.00% |
| META220826P00155000 | 2022-08-11 3:52PM EDT | 2022-08-26 | 0.68 | 0.00 | 0.00 | 0.00 | - | 862 | 0 | 12.50% |
| META220902P00155000 | 2022-08-11 3:56PM EDT | 2022-09-02 | 1.21 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 12.50% |
| META220909P00155000 | 2022-08-11 3:41PM EDT | 2022-09-09 | 1.67 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| META220916P00155000 | 2022-08-11 3:57PM EDT | 2022-09-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1,132 | 0 | 12.50% |
| META220923P00155000 | 2022-08-11 3:59PM EDT | 2022-09-23 | 2.89 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| META221021P00155000 | 2022-08-11 3:56PM EDT | 2022-10-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| META221118P00155000 | 2022-08-11 3:05PM EDT | 2022-11-18 | 8.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| META221216P00155000 | 2022-08-11 3:44PM EDT | 2022-12-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| META230120P00155000 | 2022-08-11 3:53PM EDT | 2023-01-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 933 | 0 | 3.13% |
| META230317P00155000 | 2022-08-10 2:12PM EDT | 2023-03-17 | 13.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| META230616P00155000 | 2022-08-10 2:23PM EDT | 2023-06-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| META230915P00155000 | 2022-08-01 3:53PM EDT | 2023-09-15 | 24.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| META240119P00155000 | 2022-08-11 11:03AM EDT | 2024-01-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| META240621P00155000 | 2022-08-11 10:54AM EDT | 2024-06-21 | 25.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. Todos os direitos reservados.
