Mercado fechado
BOVESPA
127.093,57 +1.084,00 (+0,86%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.393,01 -63,77 (-0,12%) PETROLEO CRU
71,26 +1,92 (+2,77%) OURO
2.020,80 -25,60 (-1,25%) Bitcoin USD
43.842,68 -224,94 (-0,51%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:140.00
Opções de comprapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00140000 | 2023-12-08 3:59PM EST | 2023-12-15 | 192.75 | 192.05 | 193.85 | +16.28 | +9.23% | 28 | 62 | 279.69% |
| META240119C00140000 | 2023-12-08 2:27PM EST | 2024-01-19 | 192.80 | 193.05 | 194.40 | +3.80 | +2.01% | 10 | 5,564 | 133.91% |
| META240216C00140000 | 2023-11-30 10:47AM EST | 2024-02-16 | 188.08 | 193.95 | 194.70 | 0.00 | - | 1 | 93 | 112.28% |
| META240315C00140000 | 2023-11-28 11:30AM EST | 2024-03-15 | 198.38 | 194.45 | 195.35 | 0.00 | - | 10 | 101 | 100.56% |
| META240621C00140000 | 2023-12-07 3:58PM EST | 2024-06-21 | 191.13 | 196.75 | 198.00 | 0.00 | - | 1 | 2,515 | 84.10% |
| META240920C00140000 | 2023-12-04 10:13AM EST | 2024-09-20 | 184.00 | 198.75 | 200.70 | 0.00 | - | 1 | 12 | 77.34% |
| META250117C00140000 | 2023-12-04 9:30AM EST | 2025-01-17 | 187.62 | 201.75 | 203.80 | 0.00 | - | 1 | 2,978 | 72.35% |
| META250620C00140000 | 2023-11-21 11:57AM EST | 2025-06-20 | 212.04 | 204.65 | 207.85 | 0.00 | - | 1 | 499 | 67.91% |
| META250919C00140000 | 2023-11-01 2:51PM EST | 2025-09-19 | 190.37 | 199.05 | 201.90 | 0.00 | - | 2 | 3 | 52.79% |
| META251219C00140000 | 2023-11-14 10:15AM EST | 2025-12-19 | 215.00 | 208.50 | 212.45 | 0.00 | - | 2 | 126 | 65.12% |
| META260116C00140000 | 2023-12-04 10:40AM EST | 2026-01-16 | 208.25 | 209.10 | 213.05 | +13.20 | +6.77% | 1 | 29 | 64.75% |
Opções de vendapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215P00140000 | 2023-11-22 3:23PM EST | 2023-12-15 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 397 | 221.88% |
| META231222P00140000 | 2023-11-15 9:32AM EST | 2023-12-22 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 1 | 142.19% |
| META240119P00140000 | 2023-12-06 2:39PM EST | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 7,306 | 79.69% |
| META240216P00140000 | 2023-12-07 1:01PM EST | 2024-02-16 | 0.05 | 0.02 | 0.05 | 0.00 | - | 10 | 295 | 68.75% |
| META240315P00140000 | 2023-12-04 10:17AM EST | 2024-03-15 | 0.12 | 0.05 | 0.10 | 0.00 | - | 5 | 333 | 62.40% |
| META240621P00140000 | 2023-12-07 12:17PM EST | 2024-06-21 | 0.49 | 0.41 | 0.47 | 0.00 | - | 2 | 3,075 | 54.39% |
| META240920P00140000 | 2023-12-08 10:59AM EST | 2024-09-20 | 1.01 | 0.98 | 1.02 | -0.08 | -7.34% | 1 | 211 | 50.93% |
| META250117P00140000 | 2023-12-08 1:21PM EST | 2025-01-17 | 1.89 | 1.79 | 1.91 | -0.10 | -5.03% | 3 | 3,155 | 48.10% |
| META250620P00140000 | 2023-11-10 12:43PM EST | 2025-06-20 | 3.70 | 2.92 | 3.25 | 0.00 | - | 5 | 890 | 45.75% |
| META250919P00140000 | 2023-10-09 2:49PM EST | 2025-09-19 | 5.50 | 4.45 | 5.05 | 0.00 | - | 1 | 1 | 47.11% |
| META251219P00140000 | 2023-11-07 2:02PM EST | 2025-12-19 | 5.68 | 4.65 | 4.95 | 0.00 | - | 10 | 186 | 43.90% |
| META260116P00140000 | 2023-11-30 3:25PM EST | 2026-01-16 | 5.00 | 4.60 | 5.00 | 0.00 | - | 1 | 63 | 43.21% |
© 2023 Yahoo. Todos os direitos reservados.