Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:140.00
Opções de comprapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203C00140000 | 2023-01-30 3:56PM EST | 2023-02-03 | 11.30 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 0.00% |
| META230210C00140000 | 2023-01-30 3:33PM EST | 2023-02-10 | 12.33 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| META230217C00140000 | 2023-01-30 3:54PM EST | 2023-02-17 | 12.74 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
| META230224C00140000 | 2023-01-30 1:56PM EST | 2023-02-24 | 13.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| META230303C00140000 | 2023-01-30 12:07PM EST | 2023-03-03 | 14.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META230310C00140000 | 2023-01-27 10:30AM EST | 2023-03-10 | 16.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META230317C00140000 | 2023-01-30 3:33PM EST | 2023-03-17 | 15.32 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| META230421C00140000 | 2023-01-30 3:58PM EST | 2023-04-21 | 17.25 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 0.00% |
| META230616C00140000 | 2023-01-30 3:54PM EST | 2023-06-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 0.00% |
| META230915C00140000 | 2023-01-30 3:51PM EST | 2023-09-15 | 26.38 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 0.00% |
| META231117C00140000 | 2023-01-30 10:56AM EST | 2023-11-17 | 29.58 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| META240119C00140000 | 2023-01-30 2:21PM EST | 2024-01-19 | 31.84 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240621C00140000 | 2023-01-30 3:22PM EST | 2024-06-21 | 37.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| META250117C00140000 | 2023-01-30 1:43PM EST | 2025-01-17 | 43.89 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| META250620C00140000 | 2023-01-30 1:24PM EST | 2025-06-20 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203P00140000 | 2023-01-30 3:59PM EST | 2023-02-03 | 4.18 | 0.00 | 0.00 | 0.00 | - | 2,515 | 0 | 12.50% |
| META230210P00140000 | 2023-01-30 3:59PM EST | 2023-02-10 | 4.76 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 6.25% |
| META230217P00140000 | 2023-01-30 3:59PM EST | 2023-02-17 | 5.41 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 6.25% |
| META230224P00140000 | 2023-01-30 3:53PM EST | 2023-02-24 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1,038 | 0 | 6.25% |
| META230303P00140000 | 2023-01-30 3:59PM EST | 2023-03-03 | 6.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| META230310P00140000 | 2023-01-30 3:27PM EST | 2023-03-10 | 6.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| META230317P00140000 | 2023-01-30 3:59PM EST | 2023-03-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2,301 | 0 | 3.13% |
| META230421P00140000 | 2023-01-30 3:50PM EST | 2023-04-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 3.13% |
| META230616P00140000 | 2023-01-30 3:59PM EST | 2023-06-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 1.56% |
| META230915P00140000 | 2023-01-30 3:50PM EST | 2023-09-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| META231117P00140000 | 2023-01-30 3:02PM EST | 2023-11-17 | 16.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| META240119P00140000 | 2023-01-30 3:19PM EST | 2024-01-19 | 18.04 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 1.56% |
| META240621P00140000 | 2023-01-30 2:59PM EST | 2024-06-21 | 21.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| META250117P00140000 | 2023-01-30 1:35PM EST | 2025-01-17 | 24.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| META250620P00140000 | 2023-01-30 10:22AM EST | 2025-06-20 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. Todos os direitos reservados.
