META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:135.00
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609C00135000 | 2023-06-05 10:00AM EDT | 2023-06-09 | 136.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616C00135000 | 2023-06-05 11:53AM EDT | 2023-06-16 | 139.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META230623C00135000 | 2023-05-25 1:33PM EDT | 2023-06-23 | 120.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230630C00135000 | 2023-05-19 1:07PM EDT | 2023-06-30 | 111.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230707C00135000 | 2023-06-02 9:45AM EDT | 2023-07-07 | 138.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230721C00135000 | 2023-05-31 10:40AM EDT | 2023-07-21 | 129.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META230818C00135000 | 2023-06-02 2:30PM EDT | 2023-08-18 | 139.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230915C00135000 | 2023-06-05 1:22PM EDT | 2023-09-15 | 141.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META231020C00135000 | 2023-04-17 11:20AM EDT | 2023-10-20 | 89.54 | 110.85 | 111.75 | 0.00 | - | 2 | 15 | 0.00% |
| META231117C00135000 | 2023-06-01 10:07AM EDT | 2023-11-17 | 139.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231215C00135000 | 2023-05-31 12:49PM EDT | 2023-12-15 | 131.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240119C00135000 | 2023-06-05 10:27AM EDT | 2024-01-19 | 144.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240216C00135000 | 2023-06-01 9:47AM EDT | 2024-02-16 | 140.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315C00135000 | 2023-06-01 9:47AM EDT | 2024-03-15 | 140.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621C00135000 | 2023-05-30 12:46PM EDT | 2024-06-21 | 140.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META250117C00135000 | 2023-06-05 1:41PM EDT | 2025-01-17 | 152.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00135000 | 2023-06-05 10:44AM EDT | 2025-06-20 | 156.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00135000 | 2023-06-01 3:37PM EDT | 2025-12-19 | 159.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609P00135000 | 2023-05-24 11:41AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| META230616P00135000 | 2023-06-02 2:58PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230630P00135000 | 2023-05-26 9:30AM EDT | 2023-06-30 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| META230721P00135000 | 2023-06-05 10:32AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| META230818P00135000 | 2023-06-05 11:32AM EDT | 2023-08-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META230915P00135000 | 2023-06-05 2:06PM EDT | 2023-09-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META231020P00135000 | 2023-06-01 11:21AM EDT | 2023-10-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META231117P00135000 | 2023-06-01 2:37PM EDT | 2023-11-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| META231215P00135000 | 2023-05-25 12:38PM EDT | 2023-12-15 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240119P00135000 | 2023-06-05 11:34AM EDT | 2024-01-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240216P00135000 | 2023-05-31 9:37AM EDT | 2024-02-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240315P00135000 | 2023-05-12 12:01PM EDT | 2024-03-15 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240621P00135000 | 2023-06-05 2:32PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| META250117P00135000 | 2023-06-05 12:15PM EDT | 2025-01-17 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620P00135000 | 2023-05-09 12:54PM EDT | 2025-06-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00135000 | 2023-06-02 10:38AM EDT | 2025-12-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Todos os direitos reservados.