Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:135.00
Opções de comprapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203C00135000 | 2023-01-30 3:53PM EST | 2023-02-03 | 14.76 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| META230210C00135000 | 2023-01-30 11:36AM EST | 2023-02-10 | 16.55 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| META230217C00135000 | 2023-01-30 3:53PM EST | 2023-02-17 | 16.18 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| META230224C00135000 | 2023-01-30 2:41PM EST | 2023-02-24 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230303C00135000 | 2023-01-30 3:41PM EST | 2023-03-03 | 17.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| META230310C00135000 | 2023-01-30 11:57AM EST | 2023-03-10 | 17.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230317C00135000 | 2023-01-30 3:51PM EST | 2023-03-17 | 18.47 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| META230421C00135000 | 2023-01-30 1:56PM EST | 2023-04-21 | 21.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META230616C00135000 | 2023-01-30 3:26PM EST | 2023-06-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| META230915C00135000 | 2023-01-30 1:55PM EST | 2023-09-15 | 29.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META231117C00135000 | 2023-01-30 3:39PM EST | 2023-11-17 | 32.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119C00135000 | 2023-01-30 3:56PM EST | 2024-01-19 | 34.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| META240621C00135000 | 2023-01-30 11:23AM EST | 2024-06-21 | 41.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250117C00135000 | 2023-01-30 9:47AM EST | 2025-01-17 | 48.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META250620C00135000 | 2023-01-30 1:55PM EST | 2025-06-20 | 50.94 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
Opções de vendapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203P00135000 | 2023-01-30 3:59PM EST | 2023-02-03 | 2.58 | 0.00 | 0.00 | 0.00 | - | 22,080 | 0 | 25.00% |
| META230210P00135000 | 2023-01-30 3:52PM EST | 2023-02-10 | 3.08 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 12.50% |
| META230217P00135000 | 2023-01-30 3:56PM EST | 2023-02-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1,752 | 0 | 6.25% |
| META230224P00135000 | 2023-01-30 3:52PM EST | 2023-02-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| META230303P00135000 | 2023-01-30 2:47PM EST | 2023-03-03 | 4.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| META230310P00135000 | 2023-01-30 3:27PM EST | 2023-03-10 | 4.85 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| META230317P00135000 | 2023-01-30 3:53PM EST | 2023-03-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 6.25% |
| META230421P00135000 | 2023-01-30 3:59PM EST | 2023-04-21 | 6.98 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 3.13% |
| META230616P00135000 | 2023-01-30 3:23PM EST | 2023-06-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 3.13% |
| META230915P00135000 | 2023-01-30 3:15PM EST | 2023-09-15 | 12.75 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 3.13% |
| META231117P00135000 | 2023-01-30 3:27PM EST | 2023-11-17 | 14.86 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| META240119P00135000 | 2023-01-30 3:12PM EST | 2024-01-19 | 15.84 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 1.56% |
| META240621P00135000 | 2023-01-30 2:39PM EST | 2024-06-21 | 19.28 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 1.56% |
| META250117P00135000 | 2023-01-30 12:12PM EST | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| META250620P00135000 | 2023-01-27 12:45PM EST | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2023 Yahoo. Todos os direitos reservados.
