Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META231215C00135000 | 2023-12-07 1:53PM EST | 2023-12-15 | 192.05 | 197.30 | 198.90 | 0.00 | - | 1 | 111 | 270.31% |
META240119C00135000 | 2023-12-04 10:06AM EST | 2024-01-19 | 183.85 | 198.15 | 199.45 | 0.00 | - | 1 | 2,473 | 137.45% |
META240216C00135000 | 2023-11-30 1:49PM EST | 2024-02-16 | 189.65 | 198.85 | 199.65 | 0.00 | - | 3 | 39 | 113.87% |
META240315C00135000 | 2023-12-04 10:26AM EST | 2024-03-15 | 182.70 | 199.35 | 200.30 | 0.00 | - | 3 | 67 | 102.56% |
META240621C00135000 | 2023-11-17 11:35AM EST | 2024-06-21 | 203.66 | 201.45 | 202.80 | 0.00 | - | 1 | 530 | 85.59% |
META240920C00135000 | 2023-11-30 3:40PM EST | 2024-09-20 | 194.80 | 203.35 | 205.40 | 0.00 | - | 1 | 77 | 78.75% |
META250117C00135000 | 2023-11-20 10:06AM EST | 2025-01-17 | 216.38 | 206.40 | 208.35 | 0.00 | - | 10 | 1,008 | 73.82% |
META250620C00135000 | 2023-07-27 9:22AM EST | 2025-06-20 | 204.44 | 167.00 | 170.50 | 0.00 | - | 1 | 154 | 0.00% |
META250919C00135000 | 2023-11-16 1:34PM EST | 2025-09-19 | 212.42 | 210.90 | 214.80 | 0.00 | - | - | 1 | 67.73% |
META251219C00135000 | 2023-08-28 1:06PM EST | 2025-12-19 | 176.80 | 182.60 | 186.45 | 0.00 | - | 1 | 20 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META231215P00135000 | 2023-11-16 11:08AM EST | 2023-12-15 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 183 | 199.22% |
META240119P00135000 | 2023-12-07 1:07PM EST | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 4,997 | 81.25% |
META240216P00135000 | 2023-11-21 10:37AM EST | 2024-02-16 | 0.06 | 0.01 | 0.06 | 0.00 | - | 9 | 388 | 70.31% |
META240315P00135000 | 2023-12-08 3:35PM EST | 2024-03-15 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 1 | 324 | 64.26% |
META240621P00135000 | 2023-12-06 3:47PM EST | 2024-06-21 | 0.45 | 0.35 | 0.41 | 0.00 | - | 6 | 1,700 | 55.10% |
META240920P00135000 | 2023-11-13 11:21AM EST | 2024-09-20 | 1.09 | 0.80 | 0.93 | 0.00 | - | 20 | 48 | 51.47% |
META250117P00135000 | 2023-12-07 2:40PM EST | 2025-01-17 | 1.68 | 1.59 | 1.71 | -0.10 | -5.62% | 4 | 1,621 | 48.76% |
META250620P00135000 | 2023-11-29 12:24PM EST | 2025-06-20 | 2.78 | 2.64 | 2.93 | 0.00 | - | 4 | 72 | 46.30% |
META250919P00135000 | 2023-12-07 1:35PM EST | 2025-09-19 | 3.70 | 3.40 | 3.70 | 0.00 | - | 1 | 4 | 45.25% |
META251219P00135000 | 2023-11-27 12:31PM EST | 2025-12-19 | 4.00 | 4.05 | 4.40 | 0.00 | - | 10 | 37 | 44.16% |