Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:135.00
Opções de comprapara12 de agosto de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META220812C00135000 | 2022-08-10 11:12AM EDT | 2022-08-12 | 44.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META220819C00135000 | 2022-08-10 10:11AM EDT | 2022-08-19 | 42.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| META220826C00135000 | 2022-08-11 9:40AM EDT | 2022-08-26 | 46.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META220902C00135000 | 2022-08-03 10:52AM EDT | 2022-09-02 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META220916C00135000 | 2022-08-11 2:29PM EDT | 2022-09-16 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221021C00135000 | 2022-08-11 10:24AM EDT | 2022-10-21 | 49.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META221118C00135000 | 2022-08-05 3:11PM EDT | 2022-11-18 | 37.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221216C00135000 | 2022-08-11 1:32PM EDT | 2022-12-16 | 49.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230120C00135000 | 2022-08-11 11:03AM EDT | 2023-01-20 | 52.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230317C00135000 | 2022-08-10 10:22AM EDT | 2023-03-17 | 52.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230616C00135000 | 2022-08-05 10:28AM EDT | 2023-06-16 | 51.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META230915C00135000 | 2022-08-08 11:30AM EDT | 2023-09-15 | 56.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00135000 | 2022-08-10 3:44PM EDT | 2024-01-19 | 65.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00135000 | 2022-08-08 1:40PM EDT | 2024-06-21 | 64.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara12 de agosto de 2022
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META220812P00135000 | 2022-08-11 10:11AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| META220819P00135000 | 2022-08-11 3:16PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 50.00% |
| META220826P00135000 | 2022-08-11 3:56PM EDT | 2022-08-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| META220902P00135000 | 2022-08-11 3:56PM EDT | 2022-09-02 | 0.22 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
| META220909P00135000 | 2022-08-11 3:56PM EDT | 2022-09-09 | 0.33 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
| META220916P00135000 | 2022-08-11 3:34PM EDT | 2022-09-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 25.00% |
| META220923P00135000 | 2022-08-11 11:04AM EDT | 2022-09-23 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META221021P00135000 | 2022-08-11 1:37PM EDT | 2022-10-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| META221118P00135000 | 2022-08-11 10:59AM EDT | 2022-11-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META221216P00135000 | 2022-08-11 11:46AM EDT | 2022-12-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META230120P00135000 | 2022-08-11 3:32PM EDT | 2023-01-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 6.25% |
| META230317P00135000 | 2022-08-11 9:30AM EDT | 2023-03-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META230616P00135000 | 2022-08-10 1:02PM EDT | 2023-06-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META230915P00135000 | 2022-08-10 3:38PM EDT | 2023-09-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| META240119P00135000 | 2022-08-11 1:02PM EDT | 2024-01-19 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240621P00135000 | 2022-08-05 10:34AM EDT | 2024-06-21 | 19.01 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
© 2022 Yahoo. Todos os direitos reservados.
