META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:110.00
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609C00110000 | 2023-06-08 2:29PM EDT | 2023-06-09 | 155.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230616C00110000 | 2023-06-08 2:29PM EDT | 2023-06-16 | 155.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META230623C00110000 | 2023-05-24 2:12PM EDT | 2023-06-23 | 137.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META230721C00110000 | 2023-06-07 3:54PM EDT | 2023-07-21 | 154.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230818C00110000 | 2023-05-19 1:30PM EDT | 2023-08-18 | 138.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230915C00110000 | 2023-06-07 9:45AM EDT | 2023-09-15 | 165.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META231020C00110000 | 2023-06-08 2:38PM EDT | 2023-10-20 | 157.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231117C00110000 | 2023-06-06 12:09PM EDT | 2023-11-17 | 168.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231215C00110000 | 2023-05-30 11:17AM EDT | 2023-12-15 | 159.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240119C00110000 | 2023-06-08 9:52AM EDT | 2024-01-19 | 156.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240216C00110000 | 2023-05-17 1:48PM EDT | 2024-02-16 | 139.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240315C00110000 | 2023-05-24 10:49AM EDT | 2024-03-15 | 141.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621C00110000 | 2023-06-05 10:05AM EDT | 2024-06-21 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250117C00110000 | 2023-06-06 9:30AM EDT | 2025-01-17 | 170.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00110000 | 2023-06-08 10:39AM EDT | 2025-06-20 | 166.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00110000 | 2023-05-30 10:19AM EDT | 2025-12-19 | 171.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609P00110000 | 2023-05-08 9:30AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| META230616P00110000 | 2023-06-06 11:55AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| META230721P00110000 | 2023-06-02 2:36PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230818P00110000 | 2023-06-08 12:24PM EDT | 2023-08-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| META230915P00110000 | 2023-06-08 11:41AM EDT | 2023-09-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| META231020P00110000 | 2023-06-06 11:20AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| META231117P00110000 | 2023-05-26 3:42PM EDT | 2023-11-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META231215P00110000 | 2023-06-05 2:31PM EDT | 2023-12-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240119P00110000 | 2023-06-08 11:25AM EDT | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240216P00110000 | 2023-06-01 3:59PM EDT | 2024-02-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240315P00110000 | 2023-05-31 9:39AM EDT | 2024-03-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| META240621P00110000 | 2023-06-07 2:05PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250117P00110000 | 2023-06-08 2:05PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META250620P00110000 | 2023-06-06 3:39PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META251219P00110000 | 2023-06-01 10:32AM EDT | 2025-12-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. Todos os direitos reservados.