Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:110.00
Opções de comprapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203C00110000 | 2023-01-30 2:58PM EST | 2023-02-03 | 37.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META230210C00110000 | 2023-01-30 12:53PM EST | 2023-02-10 | 38.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META230217C00110000 | 2023-01-30 3:41PM EST | 2023-02-17 | 38.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META230224C00110000 | 2023-01-30 1:21PM EST | 2023-02-24 | 39.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230303C00110000 | 2023-01-26 3:42PM EST | 2023-03-03 | 38.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230310C00110000 | 2023-01-27 9:52AM EST | 2023-03-10 | 41.43 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| META230317C00110000 | 2023-01-30 3:29PM EST | 2023-03-17 | 39.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META230421C00110000 | 2023-01-30 3:08PM EST | 2023-04-21 | 40.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META230616C00110000 | 2023-01-30 3:25PM EST | 2023-06-16 | 43.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META230915C00110000 | 2023-01-30 1:36PM EST | 2023-09-15 | 47.16 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| META231117C00110000 | 2023-01-27 11:13AM EST | 2023-11-17 | 51.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240119C00110000 | 2023-01-30 1:35PM EST | 2024-01-19 | 51.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240621C00110000 | 2023-01-30 10:17AM EST | 2024-06-21 | 57.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250117C00110000 | 2023-01-30 1:36PM EST | 2025-01-17 | 61.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META250620C00110000 | 2023-01-24 3:59PM EST | 2025-06-20 | 60.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230203P00110000 | 2023-01-30 3:58PM EST | 2023-02-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 657 | 0 | 50.00% |
| META230210P00110000 | 2023-01-30 3:59PM EST | 2023-02-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 25.00% |
| META230217P00110000 | 2023-01-30 3:58PM EST | 2023-02-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,329 | 0 | 25.00% |
| META230224P00110000 | 2023-01-30 3:02PM EST | 2023-02-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| META230303P00110000 | 2023-01-30 3:56PM EST | 2023-03-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| META230317P00110000 | 2023-01-30 3:51PM EST | 2023-03-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 940 | 0 | 12.50% |
| META230421P00110000 | 2023-01-30 3:48PM EST | 2023-04-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| META230616P00110000 | 2023-01-30 3:56PM EST | 2023-06-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| META230915P00110000 | 2023-01-30 3:59PM EST | 2023-09-15 | 5.71 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| META231117P00110000 | 2023-01-30 3:28PM EST | 2023-11-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| META240119P00110000 | 2023-01-30 3:19PM EST | 2024-01-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 6.25% |
| META240621P00110000 | 2023-01-30 2:22PM EST | 2024-06-21 | 10.54 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| META250117P00110000 | 2023-01-27 12:40PM EST | 2025-01-17 | 12.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| META250620P00110000 | 2023-01-30 3:52PM EST | 2025-06-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2023 Yahoo. Todos os direitos reservados.
