Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00110000 | 2024-03-26 1:00PM EDT | 2024-06-21 | 396.58 | 379.60 | 381.05 | 0.00 | - | 3 | 331 | 165.09% |
META240719C00110000 | 2024-03-12 3:32PM EDT | 2024-07-19 | 388.60 | 379.35 | 381.75 | 0.00 | - | 3 | 4 | 145.97% |
META240920C00110000 | 2024-02-14 4:54PM EDT | 2024-09-20 | 366.00 | 374.30 | 378.05 | 0.00 | - | 451 | 541 | 0.00% |
META250117C00110000 | 2024-03-26 3:24PM EDT | 2025-01-17 | 396.00 | 380.85 | 384.55 | 0.00 | - | 1 | 756 | 102.84% |
META250620C00110000 | 2024-02-07 3:30PM EDT | 2025-06-20 | 360.90 | 399.00 | 404.00 | 0.00 | - | 1 | 19 | 132.38% |
META250919C00110000 | 2024-01-17 11:37AM EDT | 2025-09-19 | 263.15 | 368.25 | 372.25 | 0.00 | - | - | 3 | 0.00% |
META251219C00110000 | 2024-01-17 12:33PM EDT | 2025-12-19 | 266.90 | 367.50 | 372.50 | 0.00 | - | 5 | 17 | 0.00% |
META260116C00110000 | 2024-03-26 3:25PM EDT | 2026-01-16 | 398.71 | 384.80 | 388.50 | 0.00 | - | 1 | 12 | 79.82% |
META260618C00110000 | 2024-03-07 1:41PM EDT | 2026-06-18 | 414.75 | 386.10 | 389.95 | 0.00 | - | 4 | 33 | 74.83% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00110000 | 2024-03-11 2:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,934 | 90.63% |
META240719P00110000 | 2024-02-07 4:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 94.53% |
META240920P00110000 | 2024-03-28 1:02PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.10 | -0.05 | -55.56% | 1 | 120 | 72.85% |
META241220P00110000 | 2024-02-01 4:00PM EDT | 2024-12-20 | 0.28 | 0.10 | 0.26 | 0.00 | - | 1 | 1 | 66.60% |
META250117P00110000 | 2024-03-26 1:59PM EDT | 2025-01-17 | 0.22 | 0.16 | 0.26 | 0.00 | - | 1 | 2,673 | 64.45% |
META250321P00110000 | 2024-03-22 10:01AM EDT | 2025-03-21 | 0.23 | 0.22 | 0.47 | 0.00 | - | 1 | 1 | 61.96% |
META250620P00110000 | 2024-03-22 2:49PM EDT | 2025-06-20 | 0.62 | 0.53 | 0.70 | 0.00 | - | 1 | 46 | 59.57% |
META250919P00110000 | 2024-03-07 11:53AM EDT | 2025-09-19 | 0.97 | 0.87 | 1.06 | 0.00 | - | 1 | 5 | 57.89% |
META251219P00110000 | 2024-03-21 2:25PM EDT | 2025-12-19 | 1.25 | 1.20 | 1.43 | 0.00 | - | 1 | 612 | 56.14% |
META260116P00110000 | 2024-03-12 9:41AM EDT | 2026-01-16 | 1.45 | 1.24 | 1.50 | 0.00 | - | 1 | 739 | 55.30% |
META260618P00110000 | 2024-03-20 11:35AM EDT | 2026-06-18 | 1.71 | 1.67 | 2.02 | 0.00 | - | 1 | 63 | 52.33% |