Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:110.00
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231215C00110000 | 2023-12-01 12:40PM EST | 2023-12-15 | 214.95 | 214.35 | 215.50 | +0.22 | +0.10% | 2 | 595 | 210.94% |
| META231222C00110000 | 2023-11-24 9:59AM EST | 2023-12-22 | 230.41 | 214.35 | 216.10 | 0.00 | - | 5 | 5 | 202.54% |
| META240119C00110000 | 2023-12-01 1:42PM EST | 2024-01-19 | 212.78 | 214.95 | 216.15 | -2.20 | -1.02% | 1 | 3,518 | 144.43% |
| META240216C00110000 | 2023-10-02 8:50AM EST | 2024-02-16 | 198.07 | 203.00 | 204.65 | 0.00 | - | 9 | 12 | 0.00% |
| META240315C00110000 | 2023-11-24 11:15AM EST | 2024-03-15 | 229.15 | 215.10 | 218.40 | 0.00 | - | 2 | 46 | 116.58% |
| META240621C00110000 | 2023-11-21 11:41AM EST | 2024-06-21 | 230.26 | 217.70 | 218.90 | 0.00 | - | 10 | 335 | 94.76% |
| META240920C00110000 | 2023-09-25 1:19PM EST | 2024-09-20 | 196.73 | 194.00 | 198.65 | 0.00 | - | 2 | 40 | 0.00% |
| META250117C00110000 | 2023-11-15 10:00AM EST | 2025-01-17 | 232.00 | 221.25 | 222.75 | 0.00 | - | 1 | 785 | 79.61% |
| META250620C00110000 | 2023-11-03 11:16AM EST | 2025-06-20 | 214.55 | 223.25 | 226.25 | 0.00 | - | 1 | 24 | 74.73% |
| META251219C00110000 | 2023-11-28 2:19PM EST | 2025-12-19 | 239.59 | 225.90 | 229.45 | 0.00 | - | 4 | 14 | 70.68% |
| META260116C00110000 | 2023-11-14 1:41PM EST | 2026-01-16 | 240.29 | 226.20 | 229.90 | 0.00 | - | 1 | 11 | 70.08% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231208P00110000 | 2023-11-22 9:57AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 231.25% |
| META231215P00110000 | 2023-10-27 2:56PM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 104 | 246 | 162.50% |
| META240119P00110000 | 2023-11-22 1:11PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 4,682 | 87.50% |
| META240216P00110000 | 2023-12-01 9:30AM EST | 2024-02-16 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 10 | 322 | 76.95% |
| META240315P00110000 | 2023-11-15 3:20PM EST | 2024-03-15 | 0.04 | 0.01 | 0.06 | 0.00 | - | 15 | 139 | 69.14% |
| META240621P00110000 | 2023-11-29 10:24AM EST | 2024-06-21 | 0.21 | 0.16 | 0.22 | 0.00 | - | 5 | 2,101 | 59.18% |
| META240920P00110000 | 2023-11-03 8:30AM EST | 2024-09-20 | 0.80 | 0.43 | 0.56 | 0.00 | - | 11 | 122 | 55.69% |
| META250117P00110000 | 2023-11-29 1:37PM EST | 2025-01-17 | 0.86 | 0.89 | 0.96 | 0.00 | - | 6 | 2,551 | 51.65% |
| META250620P00110000 | 2023-10-06 10:31AM EST | 2025-06-20 | 2.65 | 2.11 | 2.39 | 0.00 | - | 60 | 49 | 51.72% |
| META250919P00110000 | 2023-11-17 11:34AM EST | 2025-09-19 | 2.20 | 2.10 | 2.40 | 0.00 | - | 1 | 1 | 48.64% |
| META251219P00110000 | 2023-11-30 2:56PM EST | 2025-12-19 | 2.70 | 2.57 | 2.84 | 0.00 | - | 1 | 245 | 47.21% |
| META260116P00110000 | 2023-11-30 1:20PM EST | 2026-01-16 | 2.85 | 2.63 | 2.90 | +0.05 | +1.79% | 1 | 184 | 46.56% |
© 2023 Yahoo. Todos os direitos reservados.