Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META230616C00010000 | 2023-05-22 10:04AM EDT | 2023-06-16 | 242.35 | 254.95 | 255.55 | 0.00 | - | 1 | 4 | 828.13% |
META230915C00010000 | 2023-02-02 12:13PM EDT | 2023-09-15 | 180.00 | 173.85 | 177.00 | 0.00 | - | 10 | 60 | 0.00% |
META240119C00010000 | 2023-06-06 10:12AM EDT | 2024-01-19 | 265.05 | 254.60 | 256.65 | 0.00 | - | 1 | 76 | 176.56% |
META240315C00010000 | 2023-04-24 2:46PM EDT | 2024-03-15 | 203.60 | 238.35 | 240.65 | 0.00 | - | 196 | 98 | 0.00% |
META240621C00010000 | 2023-02-27 3:36PM EDT | 2024-06-21 | 160.70 | 194.00 | 197.90 | 0.00 | - | 4 | 11 | 0.00% |
META250117C00010000 | 2023-05-23 10:12AM EDT | 2025-01-17 | 239.00 | 254.00 | 258.05 | 0.00 | - | 1 | 53 | 129.98% |
META251219C00010000 | 2023-05-10 2:13PM EDT | 2025-12-19 | 224.06 | 255.00 | 258.35 | 0.00 | - | 1 | 1 | 119.87% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META230616P00010000 | 2023-06-01 11:52AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 392 | 625.00% |
META230721P00010000 | 2023-02-10 11:59AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 20 | 281.25% |
META230915P00010000 | 2023-02-16 4:11PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 234 | 187.50% |
META240119P00010000 | 2023-06-07 9:38AM EDT | 2024-01-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 2,653 | 135.94% |
META240315P00010000 | 2023-05-30 11:22AM EDT | 2024-03-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 127 | 112.50% |
META240621P00010000 | 2023-05-11 1:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,768 | 96.88% |
META250117P00010000 | 2023-06-07 1:27PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 644 | 84.38% |
META250620P00010000 | 2023-04-17 9:30AM EDT | 2025-06-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 40 | 369 | 50.00% |
META251219P00010000 | 2023-05-01 3:22PM EDT | 2025-12-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 81.15% |