Opções de compra
19 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
81.95 | -20.58 | -20.07% | 133 | 7,680 | 2024-04-19 | 0.01 | 0.00 | - | 30 | 11,907 |
84.46 | -18.67 | -18.10% | 38 | 112 | 2024-04-26 | 1.23 | +0.59 | +92.19% | 839 | 2,166 |
85.90 | -18.02 | -17.34% | 8 | 25 | 2024-05-03 | 1.90 | +0.87 | +84.47% | 126 | 285 |
86.70 | -12.39 | -12.50% | 10 | 5 | 2024-05-10 | 2.41 | +0.99 | +69.72% | 123 | 77 |
88.50 | -16.95 | -16.07% | 71 | 5,791 | 2024-05-17 | 3.40 | +1.38 | +68.32% | 343 | 5,859 |
114.00 | 0.00 | - | 5 | 12 | 2024-05-24 | 3.55 | +1.22 | +52.36% | 25 | 25 |
- | - | - | - | - | 2024-05-31 | 4.55 | +2.00 | +78.43% | 41 | 19 |
92.55 | -19.75 | -17.59% | 555 | 3,471 | 2024-06-21 | 6.35 | +2.26 | +55.26% | 1,710 | 1,737 |
96.00 | -19.01 | -16.53% | 3 | 1,166 | 2024-07-19 | 8.64 | +2.51 | +41.22% | 346 | 891 |
102.30 | -24.70 | -19.45% | 393 | 1,777 | 2024-08-16 | 12.95 | +4.15 | +47.16% | 18 | 858 |
107.50 | -15.05 | -12.28% | 12 | 3,435 | 2024-09-20 | 15.50 | +3.27 | +26.74% | 16 | 1,336 |
130.38 | 0.00 | - | 11 | 36 | 2024-10-18 | 16.89 | +1.19 | +7.58% | 25 | 233 |
114.47 | -24.51 | -17.64% | 4 | 24 | 2024-11-15 | 20.30 | +1.80 | +9.73% | 3 | 181 |
118.43 | -17.86 | -13.10% | 32 | 281 | 2024-12-20 | 23.30 | +5.10 | +28.02% | 13 | 1,490 |
123.17 | -14.83 | -10.75% | 36 | 12,354 | 2025-01-17 | 25.30 | +4.20 | +19.91% | 161 | 3,810 |
132.10 | -6.05 | -4.38% | 3 | 17 | 2025-03-21 | 24.05 | 0.00 | - | 1 | 283 |
142.00 | -6.20 | -4.18% | 10 | 4,486 | 2025-06-20 | 35.25 | +5.89 | +20.06% | 127 | 1,519 |
149.45 | 0.00 | - | 1 | 43 | 2025-09-19 | 36.06 | 0.00 | - | 1 | 955 |
154.60 | -10.59 | -6.41% | 1 | 4,800 | 2025-12-19 | 45.00 | +8.20 | +22.28% | 3 | 309 |
161.00 | +0.35 | +0.22% | 1 | 953 | 2026-01-16 | 45.41 | +4.56 | +11.16% | 148 | 763 |
166.28 | -7.29 | -4.20% | 2 | 237 | 2026-06-18 | 44.80 | 0.00 | - | 2 | 2,379 |
196.03 | 0.00 | - | 33 | 668 | 2026-12-18 | 57.26 | +7.31 | +14.63% | 6 | 4 |