Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
31.75 | -68.00 | -68.17% | 10 | 3 | 2024-04-26 | 0.18 | -0.16 | -47.06% | 7,193 | 2,852 |
34.70 | -66.00 | -65.54% | 16 | 34 | 2024-05-03 | 1.38 | +0.43 | +45.26% | 558 | 264 |
32.75 | -69.45 | -67.95% | 3 | 2 | 2024-05-10 | 2.80 | +1.30 | +86.67% | 137 | 197 |
44.84 | -52.16 | -53.77% | 22 | 637 | 2024-05-17 | 3.65 | +1.69 | +76.47% | 1,377 | 1,180 |
39.02 | -55.98 | -58.93% | 3 | 4 | 2024-05-24 | 4.89 | +2.44 | +99.59% | 79 | 129 |
- | - | - | - | - | 2024-05-31 | 5.92 | +2.87 | +94.10% | 127 | 23 |
53.93 | -52.28 | -49.22% | 44 | 537 | 2024-06-21 | 8.93 | +4.53 | +102.49% | 370 | 2,286 |
47.33 | -58.97 | -55.48% | 2 | 326 | 2024-07-19 | 12.27 | +6.20 | +102.14% | 170 | 305 |
68.30 | -54.95 | -44.58% | 7 | 225 | 2024-08-16 | 19.07 | +8.91 | +87.70% | 14 | 521 |
116.90 | 0.00 | - | 1 | 529 | 2024-09-20 | 20.16 | +7.96 | +65.25% | 117 | 562 |
137.15 | 0.00 | - | 3 | 201 | 2024-12-20 | 28.51 | +5.61 | +24.50% | 5 | 84 |
83.55 | -44.45 | -33.06% | 14 | 1,231 | 2025-01-17 | 32.15 | +11.15 | +53.10% | 86 | 500 |
137.52 | 0.00 | - | 1 | 3 | 2025-03-21 | 41.44 | +15.94 | +62.51% | 2 | 14 |
150.47 | 0.00 | - | 2 | 249 | 2025-06-20 | 40.55 | +6.08 | +17.64% | 83 | 165 |
103.49 | -48.11 | -31.73% | 1 | 19 | 2025-09-19 | 51.89 | +16.49 | +46.58% | 1 | 27 |
109.00 | -58.42 | -34.89% | 1 | 64 | 2025-12-19 | 55.50 | +14.50 | +35.37% | 1 | 260 |
126.60 | -42.40 | -25.09% | 1 | 149 | 2026-01-16 | 52.60 | +14.25 | +37.16% | 4 | 23 |
198.45 | 0.00 | - | 2 | 3,639 | 2026-06-18 | 63.89 | +18.72 | +41.44% | 15 | 55 |