Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
169.57 | -3.16 | -1.83% | 5 | 35 | 2024-04-05 | 0.01 | 0.00 | - | 10 | 85 |
- | - | - | - | - | 2024-04-12 | 0.02 | 0.00 | - | 2 | 4 |
187.85 | 0.00 | - | 1 | 546 | 2024-04-19 | 0.04 | 0.00 | - | 2 | 956 |
169.19 | 0.00 | - | - | 1 | 2024-04-26 | 0.35 | 0.00 | - | 2 | 388 |
- | - | - | - | - | 2024-05-03 | 0.35 | -0.12 | -25.53% | 25 | 25 |
169.98 | -20.92 | -10.96% | 1 | 654 | 2024-05-17 | 0.86 | -0.01 | -1.15% | 5 | 1,906 |
171.24 | -4.06 | -2.32% | 1 | 985 | 2024-06-21 | 1.42 | -0.02 | -1.39% | 22 | 2,618 |
178.70 | 0.00 | - | 6 | 105 | 2024-07-19 | 1.87 | 0.00 | - | 8 | 833 |
189.00 | 0.00 | - | 4 | 19 | 2024-08-16 | 3.45 | -0.03 | -0.86% | 4 | 209 |
180.40 | -17.50 | -8.84% | 6 | 868 | 2024-09-20 | 4.35 | -0.14 | -3.12% | 1 | 1,098 |
191.95 | 0.00 | - | 4 | 7 | 2024-10-18 | 5.10 | -0.65 | -11.30% | 6 | 11 |
168.46 | 0.00 | - | - | 1 | 2024-11-15 | 7.15 | 0.00 | - | 1 | 23 |
205.31 | 0.00 | - | 1 | 135 | 2024-12-20 | 7.45 | 0.00 | - | 84 | 351 |
190.89 | -1.08 | -0.56% | 35 | 16,120 | 2025-01-17 | 8.62 | -0.28 | -3.15% | 5 | 3,677 |
195.43 | -18.17 | -8.51% | 3 | 27 | 2025-03-21 | 11.45 | 0.00 | - | 3 | 33 |
200.69 | -13.31 | -6.22% | 5 | 624 | 2025-06-20 | 14.85 | +1.37 | +10.16% | 1 | 224 |
206.47 | 0.00 | - | 4 | 24 | 2025-09-19 | 18.27 | 0.00 | - | 6 | 39 |
226.29 | 0.00 | - | 2 | 550 | 2025-12-19 | 21.16 | +0.96 | +4.75% | 1 | 1,114 |
212.30 | 0.00 | - | 2 | 267 | 2026-01-16 | 21.60 | +0.95 | +4.60% | 3 | 431 |
239.20 | 0.00 | - | 2 | 56 | 2026-06-18 | 24.15 | 0.00 | - | 1 | 40 |