Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
188.06 | 0.00 | - | 4 | 28 | 2024-04-26 | 0.01 | 0.00 | - | 110 | 398 |
- | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 181 | 210 |
- | - | - | - | - | 2024-05-10 | 0.19 | 0.00 | - | 6 | 19 |
193.45 | 0.00 | - | 1 | 70 | 2024-05-17 | 0.24 | +0.05 | +26.32% | 1 | 531 |
- | - | - | - | - | 2024-05-24 | 0.49 | +0.27 | +122.73% | 1 | 20 |
174.55 | 0.00 | - | 25 | 12,110 | 2024-06-21 | 0.70 | 0.00 | - | 51 | 2,243 |
211.12 | 0.00 | - | 10 | 50 | 2024-07-19 | 1.26 | 0.00 | - | 1 | 573 |
180.46 | 0.00 | - | 47 | 18 | 2024-08-16 | 2.25 | 0.00 | - | 2 | 93 |
196.27 | 0.00 | - | 9 | 1,324 | 2024-09-20 | 3.35 | 0.00 | - | 1 | 1,833 |
202.03 | 0.00 | - | 1 | 8 | 2024-10-18 | 4.10 | 0.00 | - | 1 | 89 |
203.20 | 0.00 | - | - | 1 | 2024-11-15 | 4.95 | 0.00 | - | 50 | 68 |
213.67 | 0.00 | - | 5 | 42 | 2024-12-20 | 7.02 | 0.00 | - | 30 | 297 |
188.22 | 0.00 | - | 4 | 5,516 | 2025-01-17 | 6.49 | 0.00 | - | 2 | 1,660 |
202.40 | 0.00 | - | 3 | 4 | 2025-03-21 | 9.00 | 0.00 | - | 10 | 74 |
215.00 | 0.00 | - | 12 | 4,293 | 2025-06-20 | 13.05 | 0.00 | - | 1 | 1,556 |
242.01 | 0.00 | - | 1 | 876 | 2025-09-19 | 13.15 | 0.00 | - | 9 | 43 |
226.48 | 0.00 | - | 3 | 1,786 | 2025-12-19 | 20.36 | 0.00 | - | 3 | 338 |
216.00 | 0.00 | - | 1 | 641 | 2026-01-16 | 19.30 | 0.00 | - | 3 | 426 |
251.80 | 0.00 | - | 2 | 74 | 2026-06-18 | 23.00 | 0.00 | - | 2 | 36 |
245.07 | 0.00 | - | 3 | 5 | 2026-12-18 | 26.60 | 0.00 | - | - | 1 |