Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
240.62 | 0.00 | - | - | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 19 | 0 |
223.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-05-31 | 0.28 | 0.00 | - | 1 | 0 |
230.80 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 0 |
212.93 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.59 | 0.00 | - | 1 | 0 |
223.07 | 0.00 | - | 12 | 0 | 2024-08-16 | 1.21 | 0.00 | - | 1 | 0 |
210.70 | 0.00 | - | 68 | 0 | 2024-09-20 | 1.61 | 0.00 | - | 10 | 0 |
254.63 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.50 | 0.00 | - | 1 | 0 |
242.39 | 0.00 | - | 1 | 3 | 2024-11-15 | 4.00 | 0.00 | - | 6 | 0 |
252.24 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.75 | 0.00 | - | 2 | 0 |
228.63 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.39 | 0.00 | - | 5 | 0 |
225.78 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.05 | 0.00 | - | 12 | 0 |
230.25 | 0.00 | - | 10 | 243 | 2025-06-20 | 8.15 | 0.00 | - | 2 | 0 |
224.62 | 0.00 | - | 1 | 4 | 2025-09-19 | 10.45 | 0.00 | - | 1 | 0 |
233.43 | 0.00 | - | 8 | 0 | 2025-12-19 | 14.45 | 0.00 | - | 2 | 0 |
236.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.40 | 0.00 | - | 1 | 0 |
282.26 | 0.00 | - | 5 | 0 | 2026-06-18 | 17.22 | 0.00 | - | 1 | 0 |