Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
265.78 | 0.00 | - | 1 | 1 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 0 |
266.00 | 0.00 | - | 1 | 1 | 2024-04-05 | - | - | - | - | - |
267.06 | 0.00 | - | 4 | 149 | 2024-04-19 | 0.02 | -0.01 | -33.33% | 1 | 593 |
- | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | - | 2 |
255.53 | 0.00 | - | 1 | 18 | 2024-05-17 | 0.16 | 0.00 | - | 25 | 439 |
271.88 | 0.00 | - | 2 | 1,394 | 2024-06-21 | 0.34 | 0.00 | - | 50 | 3,091 |
250.34 | 0.00 | - | 10 | 32 | 2024-07-19 | 0.47 | 0.00 | - | 10 | 78 |
248.47 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.88 | 0.00 | - | 3 | 67 |
255.16 | 0.00 | - | 1 | 133 | 2024-09-20 | 1.17 | 0.00 | - | 1 | 997 |
256.99 | 0.00 | - | 20 | 23 | 2024-10-18 | 1.60 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-11-15 | 2.03 | 0.00 | - | 1 | 8 |
277.96 | 0.00 | - | 1 | 4 | 2024-12-20 | 2.60 | 0.00 | - | 1 | 240 |
261.35 | -3.40 | -1.28% | 1 | 2,884 | 2025-01-17 | 3.00 | -0.10 | -3.23% | 2 | 1,996 |
277.46 | 0.00 | - | 1 | 1 | 2025-03-21 | 4.65 | 0.00 | - | 13 | 14 |
280.52 | 0.00 | - | 2 | 262 | 2025-06-20 | 5.80 | 0.00 | - | 2 | 396 |
150.80 | 0.00 | - | 2 | 5 | 2025-09-19 | 6.75 | 0.00 | - | 5 | 31 |
291.95 | 0.00 | - | 1 | 336 | 2025-12-19 | 9.25 | 0.00 | - | 10 | 532 |
290.58 | 0.00 | - | 2 | 749 | 2026-01-16 | 8.61 | 0.00 | - | 2 | 235 |
287.50 | 0.00 | - | 1 | 69 | 2026-06-18 | 11.30 | 0.00 | - | 2 | 49 |