Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
282.77 | 0.00 | - | - | 1 | 2024-04-05 | - | - | - | - | - |
308.67 | 0.00 | - | - | 1 | 2024-04-12 | - | - | - | - | - |
290.40 | 0.00 | - | 10 | 90 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 4,940 |
- | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 5 | 15 |
308.48 | 0.00 | - | 1 | 78 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 197 |
288.60 | -6.18 | -2.10% | 7 | 3,575 | 2024-06-21 | 0.11 | 0.00 | - | 50 | 2,661 |
309.28 | 0.00 | - | 1 | 26 | 2024-07-19 | 0.23 | 0.00 | - | 10 | 352 |
292.00 | 0.00 | - | 20 | 30 | 2024-08-16 | 0.42 | +0.03 | +7.69% | 1 | 300 |
313.75 | 0.00 | - | 1 | 163 | 2024-09-20 | 0.60 | 0.00 | - | 1 | 2,304 |
303.10 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.68 | -0.01 | -1.45% | 2 | 103 |
317.68 | 0.00 | - | 10 | 13 | 2024-11-15 | 1.10 | +0.05 | +4.76% | 1 | 108 |
293.58 | 0.00 | - | 4 | 149 | 2024-12-20 | 1.38 | 0.00 | - | 6 | 235 |
292.50 | -23.99 | -7.58% | 2 | 3,647 | 2025-01-17 | 1.56 | -0.02 | -1.27% | 9 | 7,376 |
313.12 | 0.00 | - | 2 | 40 | 2025-03-21 | 2.30 | 0.00 | - | 2 | 2 |
321.20 | 0.00 | - | 1 | 663 | 2025-06-20 | 3.35 | 0.00 | - | 1 | 375 |
324.93 | 0.00 | - | 10 | 18 | 2025-09-19 | 4.82 | 0.00 | - | 51 | 139 |
335.70 | 0.00 | - | 1 | 305 | 2025-12-19 | 5.50 | 0.00 | - | 1 | 690 |
317.50 | 0.00 | - | 1 | 98 | 2026-01-16 | 5.65 | -0.35 | -5.83% | 1 | 382 |
309.30 | 0.00 | - | 1 | 125 | 2026-06-18 | 7.05 | 0.00 | - | 1 | 353 |