META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:90.00
Opções de comprapara2 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230602C00090000 | 2023-05-25 9:58AM EDT | 2023-06-02 | 160.07 | 171.65 | 172.45 | 0.00 | - | - | 1 | 287.50% |
| META230616C00090000 | 2023-05-22 10:02AM EDT | 2023-06-16 | 163.10 | 171.95 | 172.55 | 0.00 | - | 2 | 2,758 | 198.63% |
| META230623C00090000 | 2023-05-09 1:23PM EDT | 2023-06-23 | 145.52 | 171.80 | 172.80 | 0.00 | - | - | 1 | 174.41% |
| META230721C00090000 | 2023-04-28 10:37AM EDT | 2023-07-21 | 147.85 | 172.30 | 173.20 | 0.00 | - | 2 | 70 | 139.94% |
| META230915C00090000 | 2023-05-25 3:19PM EDT | 2023-09-15 | 164.36 | 172.75 | 174.35 | 0.00 | - | 1 | 953 | 111.87% |
| META231020C00090000 | 2023-05-19 1:07PM EDT | 2023-10-20 | 157.45 | 172.95 | 175.05 | 0.00 | - | 1 | 2 | 102.58% |
| META231117C00090000 | 2023-04-27 10:13AM EDT | 2023-11-17 | 152.37 | 173.55 | 175.70 | 0.00 | - | 1 | 81 | 99.58% |
| META240119C00090000 | 2023-05-26 2:49PM EDT | 2024-01-19 | 175.00 | 174.70 | 176.20 | +12.00 | +7.36% | 1 | 7,606 | 90.82% |
| META240621C00090000 | 2023-05-22 9:55AM EDT | 2024-06-21 | 168.80 | 176.70 | 179.15 | 0.00 | - | 1 | 7,784 | 81.32% |
| META250117C00090000 | 2023-05-25 2:42PM EDT | 2025-01-17 | 172.00 | 179.00 | 182.65 | 0.00 | - | 5 | 492 | 73.90% |
| META250620C00090000 | 2023-03-30 10:52AM EDT | 2025-06-20 | 128.99 | 159.50 | 163.50 | 0.00 | - | 21 | 26 | 0.00% |
| META251219C00090000 | 2023-05-26 1:14PM EDT | 2025-12-19 | 182.90 | 183.00 | 188.00 | +5.66 | +3.19% | 30 | 34 | 68.56% |
Opções de vendapara2 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230602P00090000 | 2023-05-16 9:32AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 179 | 200 | 275.00% |
| META230616P00090000 | 2023-05-25 3:59PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,919 | 137.50% |
| META230623P00090000 | 2023-05-26 2:41PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.02 | +0.01 | - | 5 | 0 | 125.00% |
| META230721P00090000 | 2023-05-25 12:53PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,782 | 82.81% |
| META230915P00090000 | 2023-05-26 11:54AM EDT | 2023-09-15 | 0.07 | 0.06 | 0.11 | 0.00 | - | 1 | 2,494 | 74.41% |
| META231020P00090000 | 2023-05-25 1:46PM EDT | 2023-10-20 | 0.11 | 0.07 | 0.12 | 0.00 | - | 1 | 32 | 65.53% |
| META231117P00090000 | 2023-05-24 2:07PM EDT | 2023-11-17 | 0.25 | 0.18 | 0.22 | 0.00 | - | 2 | 611 | 65.43% |
| META240119P00090000 | 2023-05-26 3:18PM EDT | 2024-01-19 | 0.31 | 0.30 | 0.33 | -0.10 | -24.39% | 24 | 8,076 | 59.42% |
| META240216P00090000 | 2023-05-22 9:30AM EDT | 2024-02-16 | 0.56 | 0.40 | 0.47 | 0.00 | - | 4 | 541 | 58.77% |
| META240315P00090000 | 2023-05-22 9:30AM EDT | 2024-03-15 | 0.63 | 0.47 | 0.54 | 0.00 | - | 4 | 425 | 57.10% |
| META240621P00090000 | 2023-05-26 11:54AM EDT | 2024-06-21 | 0.85 | 0.81 | 0.90 | -0.10 | -10.53% | 1 | 754 | 53.69% |
| META250117P00090000 | 2023-05-23 3:50PM EDT | 2025-01-17 | 2.08 | 1.70 | 1.84 | 0.00 | - | 8 | 1,263 | 49.81% |
| META250620P00090000 | 2023-05-25 12:52PM EDT | 2025-06-20 | 2.72 | 2.08 | 2.83 | 0.00 | - | 3 | 795 | 48.69% |
| META251219P00090000 | 2023-05-26 10:55AM EDT | 2025-12-19 | 3.50 | 2.50 | 4.10 | -0.50 | -12.50% | 1 | 48 | 47.73% |
© 2023 Yahoo. Todos os direitos reservados.