Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00090000 | 2024-02-21 1:06PM EDT | 2024-06-21 | 378.06 | 418.85 | 421.75 | 0.00 | - | 2 | 7,755 | 333.48% |
META240920C00090000 | 2024-02-16 10:52AM EDT | 2024-09-20 | 385.00 | 393.65 | 397.50 | 0.00 | - | 10 | 75 | 0.00% |
META250117C00090000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 427.00 | 399.10 | 402.75 | 0.00 | - | 10 | 448 | 96.58% |
META250620C00090000 | 2024-03-08 1:51PM EDT | 2025-06-20 | 420.63 | 400.30 | 404.50 | 0.00 | - | 1 | 27 | 87.82% |
META251219C00090000 | 2023-09-15 3:32PM EDT | 2025-12-19 | 222.96 | 235.05 | 238.95 | 0.00 | - | 1 | 44 | 0.00% |
META260116C00090000 | 2024-01-24 10:45AM EDT | 2026-01-16 | 310.18 | 397.55 | 401.50 | 0.00 | - | 1 | 4 | 68.04% |
META260618C00090000 | 2024-03-13 3:35PM EDT | 2026-06-18 | 411.54 | 402.70 | 406.50 | 0.00 | - | 2 | 2 | 73.03% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00090000 | 2024-02-21 11:05AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 690 | 115.63% |
META240719P00090000 | 2024-01-17 10:43AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
META240920P00090000 | 2024-02-07 2:04PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.18 | 0.00 | - | 7 | 64 | 86.52% |
META241220P00090000 | 2024-03-05 11:53AM EDT | 2024-12-20 | 0.15 | 0.07 | 0.16 | 0.00 | - | 3 | 5 | 72.07% |
META250117P00090000 | 2024-03-15 2:27PM EDT | 2025-01-17 | 0.14 | 0.09 | 0.13 | 0.00 | - | 1 | 1,217 | 68.26% |
META250620P00090000 | 2024-03-12 9:33AM EDT | 2025-06-20 | 0.34 | 0.25 | 0.44 | 0.00 | - | 4 | 790 | 62.74% |
META250919P00090000 | 2024-03-11 10:25AM EDT | 2025-09-19 | 0.59 | 0.45 | 0.68 | 0.00 | - | 1 | 8 | 60.89% |
META251219P00090000 | 2024-03-01 3:31PM EDT | 2025-12-19 | 0.77 | 0.69 | 0.93 | 0.00 | - | 15 | 420 | 59.20% |
META260116P00090000 | 2024-03-11 1:00PM EDT | 2026-01-16 | 0.92 | 0.74 | 0.98 | 0.00 | - | 2 | 199 | 58.42% |
META260618P00090000 | 2024-02-14 2:14PM EDT | 2026-06-18 | 1.12 | 0.86 | 1.69 | 0.00 | - | 1 | 23 | 55.86% |