META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:105.00
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00105000 | 2023-06-09 11:35AM EDT | 2023-06-16 | 160.92 | 159.80 | 160.35 | -0.86 | -0.53% | 2 | 1,953 | 250.78% |
| META230721C00105000 | 2023-06-06 11:20AM EDT | 2023-07-21 | 171.60 | 160.20 | 161.00 | 0.00 | - | 1 | 13 | 135.06% |
| META230915C00105000 | 2023-06-02 3:14PM EDT | 2023-09-15 | 169.73 | 161.10 | 161.95 | 0.00 | - | 2 | 941 | 104.00% |
| META231020C00105000 | 2023-05-17 11:57AM EDT | 2023-10-20 | 138.51 | 161.10 | 163.30 | 0.00 | - | 2 | 11 | 96.14% |
| META231117C00105000 | 2023-06-02 3:14PM EDT | 2023-11-17 | 171.00 | 162.10 | 163.20 | 0.00 | - | 1 | 14 | 90.99% |
| META231215C00105000 | 2023-05-26 12:37PM EDT | 2023-12-15 | 157.53 | 162.60 | 163.70 | 0.00 | - | 1 | 1 | 87.38% |
| META240119C00105000 | 2023-06-06 11:15AM EDT | 2024-01-19 | 175.00 | 162.95 | 164.65 | 0.00 | - | 1 | 4,212 | 83.96% |
| META240216C00105000 | 2023-02-09 11:35AM EDT | 2024-02-16 | 87.00 | 82.70 | 84.55 | 0.00 | - | - | 1 | 0.00% |
| META240315C00105000 | 2023-04-27 12:10PM EDT | 2024-03-15 | 140.50 | 161.20 | 163.65 | 0.00 | - | 1 | 20 | 67.75% |
| META240621C00105000 | 2023-06-08 9:56AM EDT | 2024-06-21 | 163.29 | 165.55 | 167.05 | 0.00 | - | 1 | 8,445 | 73.96% |
| META250117C00105000 | 2023-06-07 3:46PM EDT | 2025-01-17 | 169.35 | 168.75 | 171.30 | 0.00 | - | 20 | 308 | 68.50% |
| META250620C00105000 | 2023-03-09 10:53AM EDT | 2025-06-20 | 102.63 | 125.10 | 129.90 | 0.00 | - | 1 | 50 | 0.00% |
| META251219C00105000 | 2023-04-28 10:12AM EDT | 2025-12-19 | 150.00 | 171.50 | 176.00 | 0.00 | - | 1 | 3 | 61.14% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00105000 | 2023-05-26 2:16PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,144 | 187.50% |
| META230721P00105000 | 2023-05-26 1:41PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 266 | 85.16% |
| META230818P00105000 | 2023-06-09 11:54AM EDT | 2023-08-18 | 0.04 | 0.03 | 0.07 | +0.01 | +33.33% | 4 | 431 | 76.37% |
| META230915P00105000 | 2023-06-07 10:08AM EDT | 2023-09-15 | 0.08 | 0.06 | 0.09 | 0.00 | - | 2 | 2,245 | 67.38% |
| META231020P00105000 | 2023-06-06 9:30AM EDT | 2023-10-20 | 0.16 | 0.11 | 0.12 | 0.00 | - | 50 | 93 | 60.74% |
| META231117P00105000 | 2023-06-09 1:30PM EDT | 2023-11-17 | 0.23 | 0.22 | 0.24 | 0.00 | - | 17 | 432 | 60.01% |
| META231215P00105000 | 2023-06-07 3:41PM EDT | 2023-12-15 | 0.26 | 0.25 | 0.33 | -0.07 | -21.21% | 3 | 71 | 57.13% |
| META240119P00105000 | 2023-06-09 11:17AM EDT | 2024-01-19 | 0.38 | 0.34 | 0.40 | -0.01 | -2.56% | 4 | 4,964 | 54.30% |
| META240216P00105000 | 2023-05-30 1:28PM EDT | 2024-02-16 | 0.66 | 0.45 | 0.57 | 0.00 | - | 10 | 51 | 53.66% |
| META240315P00105000 | 2023-05-22 10:43AM EDT | 2024-03-15 | 1.00 | 0.55 | 0.68 | 0.00 | - | 3 | 147 | 52.39% |
| META240621P00105000 | 2023-06-05 11:34AM EDT | 2024-06-21 | 1.04 | 0.98 | 1.10 | 0.00 | - | 10 | 8,662 | 49.73% |
| META250117P00105000 | 2023-06-02 11:12AM EDT | 2025-01-17 | 2.25 | 2.19 | 2.37 | 0.00 | - | 2 | 1,270 | 46.39% |
| META250620P00105000 | 2023-05-02 11:15AM EDT | 2025-06-20 | 4.70 | 2.95 | 3.75 | 0.00 | - | 1 | 19 | 45.93% |
| META251219P00105000 | 2023-05-18 11:02AM EDT | 2025-12-19 | 5.60 | 4.00 | 4.55 | 0.00 | - | 1 | 10 | 43.23% |
© 2023 Yahoo. Todos os direitos reservados.