Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:54PM EDT. Mercado aberto.
Opções de comprapara1 de julho de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META220701C00050000 | 2022-06-29 10:47AM EDT | 50.00 | 114.65 | 112.55 | 112.75 | 0.00 | - | 1 | 3 | 886.72% |
| META220701C00060000 | 2022-06-30 1:42PM EDT | 60.00 | 104.95 | 102.55 | 102.80 | +6.00 | +6.06% | 1 | 1 | 762.50% |
| META220701C00100000 | 2022-06-30 12:58PM EDT | 100.00 | 64.45 | 62.60 | 62.75 | +1.45 | +2.30% | 22 | 29 | 403.91% |
| META220701C00110000 | 2022-06-30 11:11AM EDT | 110.00 | 53.75 | 52.65 | 52.90 | +5.35 | +11.05% | 2 | 2 | 344.14% |
| META220701C00119000 | 2022-06-24 9:46AM EDT | 119.00 | 47.55 | 43.65 | 43.85 | 0.00 | - | 8 | 8 | 284.28% |
| META220701C00120000 | 2022-06-30 1:57PM EDT | 120.00 | 44.64 | 42.65 | 42.90 | +1.69 | +3.93% | 1 | 6 | 279.79% |
| META220701C00125000 | 2022-06-22 10:17AM EDT | 125.00 | 34.50 | 37.60 | 37.85 | 0.00 | - | 1 | 6 | 245.70% |
| META220701C00129000 | 2022-06-28 1:05PM EDT | 129.00 | 34.75 | 33.65 | 33.90 | 0.00 | - | 1 | 1 | 224.90% |
| META220701C00130000 | 2022-06-30 9:42AM EDT | 130.00 | 32.00 | 32.65 | 32.85 | -0.85 | -2.59% | 30 | 215 | 217.48% |
| META220701C00131000 | 2022-06-29 9:48AM EDT | 131.00 | 30.70 | 31.50 | 31.75 | 0.00 | - | 1 | 4 | 204.10% |
| META220701C00132000 | 2022-06-23 3:33PM EDT | 132.00 | 27.20 | 30.50 | 30.80 | 0.00 | - | - | 1 | 199.80% |
| META220701C00133000 | 2022-06-27 10:54AM EDT | 133.00 | 36.90 | 29.55 | 29.80 | 0.00 | - | 1 | 6 | 195.51% |
| META220701C00135000 | 2022-06-24 9:38AM EDT | 135.00 | 28.65 | 27.60 | 27.90 | 0.00 | - | 50 | 209 | 188.09% |
| META220701C00137000 | 2022-06-23 3:44PM EDT | 137.00 | 22.50 | 25.60 | 25.90 | 0.00 | - | - | 1 | 176.37% |
| META220701C00138000 | 2022-06-22 11:19AM EDT | 138.00 | 21.15 | 24.60 | 24.90 | 0.00 | - | - | 9 | 170.61% |
| META220701C00139000 | 2022-06-23 10:31AM EDT | 139.00 | 18.90 | 23.65 | 23.80 | 0.00 | - | - | 8 | 163.57% |
| META220701C00140000 | 2022-06-30 11:01AM EDT | 140.00 | 22.70 | 22.50 | 22.80 | -2.05 | -8.28% | 6 | 417 | 154.10% |
| META220701C00141000 | 2022-06-30 2:07PM EDT | 141.00 | 23.15 | 21.60 | 21.85 | +1.15 | +5.23% | 2 | 28 | 152.05% |
| META220701C00142000 | 2022-06-23 3:41PM EDT | 142.00 | 18.30 | 20.60 | 20.85 | 0.00 | - | - | 11 | 146.29% |
| META220701C00143000 | 2022-06-24 3:35PM EDT | 143.00 | 24.98 | 19.55 | 19.80 | 0.00 | - | 4 | 5 | 138.18% |
| META220701C00144000 | 2022-06-30 10:36AM EDT | 144.00 | 16.90 | 18.60 | 18.85 | -6.25 | -27.00% | 4 | 18 | 134.67% |
| META220701C00145000 | 2022-06-30 12:24PM EDT | 145.00 | 18.65 | 17.60 | 17.80 | +0.85 | +4.78% | 8 | 137 | 127.83% |
| META220701C00146000 | 2022-06-30 1:13PM EDT | 146.00 | 17.60 | 16.60 | 16.80 | +0.33 | +1.91% | 2 | 28 | 122.07% |
| META220701C00147000 | 2022-06-30 10:45AM EDT | 147.00 | 14.20 | 15.60 | 15.90 | -2.10 | -12.88% | 4 | 61 | 118.26% |
| META220701C00148000 | 2022-06-30 10:16AM EDT | 148.00 | 12.00 | 14.60 | 14.90 | -7.65 | -38.93% | 2 | 177 | 112.40% |
| META220701C00149000 | 2022-06-30 11:59AM EDT | 149.00 | 14.90 | 13.75 | 14.00 | -0.60 | -3.87% | 67 | 189 | 111.13% |
| META220701C00150000 | 2022-06-30 2:36PM EDT | 150.00 | 12.82 | 12.65 | 12.90 | -1.77 | -12.13% | 109 | 689 | 101.47% |
| META220701C00152500 | 2022-06-30 2:33PM EDT | 152.50 | 10.60 | 10.25 | 10.50 | -0.52 | -4.68% | 229 | 406 | 89.60% |
| META220701C00155000 | 2022-06-30 2:07PM EDT | 155.00 | 9.40 | 7.90 | 8.15 | -0.10 | -1.05% | 557 | 985 | 77.98% |
| META220701C00157500 | 2022-06-30 2:25PM EDT | 157.50 | 6.10 | 5.75 | 5.90 | -1.40 | -18.67% | 530 | 712 | 68.21% |
| META220701C00160000 | 2022-06-30 2:36PM EDT | 160.00 | 3.90 | 3.85 | 4.00 | -1.50 | -27.78% | 6,059 | 3,434 | 61.57% |
| META220701C00162500 | 2022-06-30 2:37PM EDT | 162.50 | 2.37 | 2.40 | 2.43 | -1.33 | -35.95% | 8,153 | 1,985 | 57.28% |
| META220701C00165000 | 2022-06-30 2:39PM EDT | 165.00 | 1.35 | 1.34 | 1.37 | -1.12 | -45.34% | 28,357 | 7,137 | 54.88% |
| META220701C00167500 | 2022-06-30 2:37PM EDT | 167.50 | 0.66 | 0.67 | 0.68 | -0.89 | -57.42% | 9,757 | 4,218 | 53.03% |
| META220701C00170000 | 2022-06-30 2:38PM EDT | 170.00 | 0.34 | 0.32 | 0.33 | -0.54 | -61.36% | 32,081 | 9,594 | 53.03% |
| META220701C00172500 | 2022-06-30 2:37PM EDT | 172.50 | 0.15 | 0.14 | 0.15 | -0.36 | -70.59% | 6,004 | 4,334 | 53.22% |
| META220701C00175000 | 2022-06-30 2:36PM EDT | 175.00 | 0.08 | 0.07 | 0.08 | -0.19 | -70.37% | 9,180 | 8,750 | 55.47% |
| META220701C00177500 | 2022-06-30 2:37PM EDT | 177.50 | 0.03 | 0.03 | 0.04 | -0.12 | -80.00% | 7,950 | 6,476 | 57.03% |
| META220701C00180000 | 2022-06-30 2:32PM EDT | 180.00 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 4,538 | 19,496 | 61.33% |
| META220701C00182500 | 2022-06-30 2:31PM EDT | 182.50 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 4,655 | 8,743 | 67.97% |
| META220701C00185000 | 2022-06-30 2:34PM EDT | 185.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 489 | 4,030 | 70.31% |
| META220701C00187500 | 2022-06-30 2:30PM EDT | 187.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 4,313 | 5,789 | 76.56% |
| META220701C00190000 | 2022-06-30 1:38PM EDT | 190.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 267 | 11,227 | 82.81% |
| META220701C00192500 | 2022-06-30 1:57PM EDT | 192.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 109 | 964 | 85.94% |
| META220701C00195000 | 2022-06-30 12:58PM EDT | 195.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 64 | 1,957 | 84.38% |
| META220701C00197500 | 2022-06-29 3:20PM EDT | 197.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 650 | 771 | 90.63% |
| META220701C00200000 | 2022-06-30 10:51AM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 4,944 | 96.88% |
| META220701C00205000 | 2022-06-30 1:24PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 892 | 106.25% |
| META220701C00210000 | 2022-06-30 11:28AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,827 | 115.63% |
| META220701C00215000 | 2022-06-29 11:45AM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 1,098 | 125.00% |
| META220701C00220000 | 2022-06-30 12:46PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 777 | 134.38% |
| META220701C00225000 | 2022-06-28 1:40PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 848 | 143.75% |
| META220701C00230000 | 2022-06-28 10:43AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,234 | 150.00% |
| META220701C00235000 | 2022-06-29 11:27AM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 467 | 159.38% |
| META220701C00240000 | 2022-06-27 10:06AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 108 | 1,157 | 168.75% |
| META220701C00245000 | 2022-06-24 11:29AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 516 | 175.00% |
| META220701C00250000 | 2022-06-27 10:09AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,741 | 181.25% |
| META220701C00255000 | 2022-06-24 11:28AM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 137 | 193.75% |
| META220701C00260000 | 2022-06-24 10:12AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,182 | 196.88% |
| META220701C00265000 | 2022-06-24 10:32AM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 256 | 206.25% |
| META220701C00270000 | 2022-06-28 11:57AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 329 | 212.50% |
| META220701C00275000 | 2022-06-23 9:59AM EDT | 275.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 226 | 226 | 218.75% |
| META220701C00280000 | 2022-06-24 3:51PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 217 | 225.00% |
| META220701C00285000 | 2022-06-23 9:59AM EDT | 285.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 231 | 466 | 231.25% |
| META220701C00290000 | 2022-06-23 9:59AM EDT | 290.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 226 | 2,102 | 237.50% |
| META220701C00295000 | 2022-06-24 9:58AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 330 | 243.75% |
| META220701C00300000 | 2022-06-23 9:59AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 816 | 250.00% |
| META220701C00310000 | 2022-06-24 9:58AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 361 | 262.50% |
| META220701C00390000 | 2022-06-22 9:31AM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 350.00% |
Opções de vendapara1 de julho de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META220701P00050000 | 2022-06-28 11:33AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 487.50% |
| META220701P00100000 | 2022-06-23 9:30AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 842 | 206.25% |
| META220701P00110000 | 2022-06-24 11:45AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 4,041 | 168.75% |
| META220701P00115000 | 2022-06-28 3:11PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,601 | 150.00% |
| META220701P00118000 | 2022-06-24 9:42AM EDT | 118.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 24 | 140.63% |
| META220701P00119000 | 2022-06-24 9:48AM EDT | 119.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 216 | 137.50% |
| META220701P00120000 | 2022-06-29 1:10PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 964 | 134.38% |
| META220701P00122000 | 2022-06-23 3:29PM EDT | 122.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 5 | 125.00% |
| META220701P00123000 | 2022-06-23 11:58AM EDT | 123.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 12 | 125.00% |
| META220701P00124000 | 2022-06-24 3:33PM EDT | 124.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1 | 118.75% |
| META220701P00125000 | 2022-06-30 9:52AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 4,577 | 118.75% |
| META220701P00126000 | 2022-06-24 9:32AM EDT | 126.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 112.50% |
| META220701P00127000 | 2022-06-24 9:36AM EDT | 127.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 9 | 0 | 109.38% |
| META220701P00128000 | 2022-06-30 10:54AM EDT | 128.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 70 | 106.25% |
| META220701P00129000 | 2022-06-29 11:50AM EDT | 129.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 186 | 103.13% |
| META220701P00130000 | 2022-06-30 12:39PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,969 | 100.00% |
| META220701P00131000 | 2022-06-29 1:13PM EDT | 131.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 127 | 153 | 96.88% |
| META220701P00132000 | 2022-06-29 3:04PM EDT | 132.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 199 | 337 | 93.75% |
| META220701P00133000 | 2022-06-30 10:10AM EDT | 133.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 90.63% |
| META220701P00134000 | 2022-06-30 9:37AM EDT | 134.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 58 | 87.50% |
| META220701P00135000 | 2022-06-30 2:23PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 83 | 1,122 | 84.38% |
| META220701P00136000 | 2022-06-29 1:49PM EDT | 136.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 380 | 449 | 81.25% |
| META220701P00137000 | 2022-06-30 10:29AM EDT | 137.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 14 | 1,068 | 87.50% |
| META220701P00138000 | 2022-06-30 1:08PM EDT | 138.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 0 | 75.00% |
| META220701P00139000 | 2022-06-30 1:36PM EDT | 139.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 117 | 994 | 80.47% |
| META220701P00140000 | 2022-06-30 1:56PM EDT | 140.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 557 | 2,922 | 76.56% |
| META220701P00141000 | 2022-06-30 12:30PM EDT | 141.00 | 0.01 | 0.02 | 0.03 | -0.02 | -66.67% | 1,208 | 617 | 78.13% |
| META220701P00142000 | 2022-06-30 1:59PM EDT | 142.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 115 | 518 | 74.22% |
| META220701P00143000 | 2022-06-30 12:21PM EDT | 143.00 | 0.01 | 0.02 | 0.03 | -0.03 | -75.00% | 58 | 280 | 71.09% |
| META220701P00144000 | 2022-06-30 12:21PM EDT | 144.00 | 0.02 | 0.03 | 0.04 | -0.04 | -66.67% | 40 | 302 | 70.31% |
| META220701P00145000 | 2022-06-30 2:36PM EDT | 145.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 4,236 | 5,491 | 69.14% |
| META220701P00146000 | 2022-06-30 2:11PM EDT | 146.00 | 0.03 | 0.04 | 0.05 | -0.04 | -57.14% | 185 | 439 | 65.63% |
| META220701P00147000 | 2022-06-30 2:33PM EDT | 147.00 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 162 | 803 | 63.67% |
| META220701P00148000 | 2022-06-30 2:38PM EDT | 148.00 | 0.06 | 0.06 | 0.07 | -0.06 | -50.00% | 548 | 525 | 61.33% |
| META220701P00149000 | 2022-06-30 2:26PM EDT | 149.00 | 0.07 | 0.08 | 0.09 | -0.05 | -41.67% | 573 | 0 | 59.96% |
| META220701P00150000 | 2022-06-30 2:37PM EDT | 150.00 | 0.10 | 0.10 | 0.11 | -0.05 | -33.33% | 6,459 | 4,264 | 58.20% |
| META220701P00152500 | 2022-06-30 2:37PM EDT | 152.50 | 0.18 | 0.17 | 0.18 | -0.07 | -28.00% | 5,452 | 2,155 | 52.93% |
| META220701P00155000 | 2022-06-30 2:37PM EDT | 155.00 | 0.34 | 0.32 | 0.33 | -0.12 | -26.09% | 13,652 | 4,449 | 48.93% |
| META220701P00157500 | 2022-06-30 2:38PM EDT | 157.50 | 0.67 | 0.63 | 0.65 | -0.15 | -18.29% | 17,654 | 2,180 | 45.70% |
| META220701P00160000 | 2022-06-30 2:39PM EDT | 160.00 | 1.25 | 1.25 | 1.28 | -0.15 | -10.71% | 21,417 | 8,724 | 43.41% |
| META220701P00162500 | 2022-06-30 2:38PM EDT | 162.50 | 2.23 | 2.16 | 2.20 | -0.03 | -1.33% | 11,166 | 3,402 | 38.40% |
| META220701P00165000 | 2022-06-30 2:38PM EDT | 165.00 | 3.57 | 3.50 | 3.60 | +0.12 | +3.48% | 3,442 | 0 | 31.15% |
| META220701P00167500 | 2022-06-30 2:31PM EDT | 167.50 | 5.07 | 5.35 | 5.45 | +0.07 | +1.40% | 2,049 | 1,832 | 0.00% |
| META220701P00170000 | 2022-06-30 2:36PM EDT | 170.00 | 7.55 | 7.45 | 7.60 | +0.70 | +10.22% | 244 | 2,359 | 0.00% |
| META220701P00172500 | 2022-06-30 2:38PM EDT | 172.50 | 9.85 | 9.90 | 10.05 | +0.35 | +3.68% | 20 | 272 | 0.00% |
| META220701P00175000 | 2022-06-30 2:14PM EDT | 175.00 | 12.10 | 12.30 | 12.50 | +0.20 | +1.68% | 72 | 1,061 | 0.00% |
| META220701P00177500 | 2022-06-30 1:42PM EDT | 177.50 | 12.50 | 14.65 | 14.95 | -2.65 | -17.49% | 5 | 146 | 0.00% |
| META220701P00180000 | 2022-06-30 1:55PM EDT | 180.00 | 15.30 | 17.15 | 17.50 | -1.40 | -8.38% | 52 | 525 | 0.00% |
| META220701P00182500 | 2022-06-29 10:01AM EDT | 182.50 | 17.80 | 19.60 | 19.85 | 0.00 | - | 10 | 34 | 0.00% |
| META220701P00185000 | 2022-06-30 1:53PM EDT | 185.00 | 20.10 | 22.20 | 22.35 | -1.99 | -9.01% | 26 | 410 | 0.00% |
| META220701P00187500 | 2022-06-30 1:42PM EDT | 187.50 | 22.50 | 24.75 | 24.90 | +4.80 | +27.12% | 3 | 0 | 0.00% |
| META220701P00190000 | 2022-06-30 12:21PM EDT | 190.00 | 26.44 | 27.20 | 27.35 | -0.27 | -1.01% | 3 | 129 | 0.00% |
| META220701P00192500 | 2022-06-29 12:21PM EDT | 192.50 | 28.80 | 29.75 | 29.95 | -0.12 | -0.41% | 10 | 0 | 0.00% |
| META220701P00195000 | 2022-06-29 12:21PM EDT | 195.00 | 31.43 | 32.10 | 32.35 | 0.00 | - | 3 | 8 | 0.00% |
| META220701P00197500 | 2022-06-29 9:54AM EDT | 197.50 | 33.75 | 34.80 | 34.95 | 0.00 | - | 1 | 0 | 0.00% |
| META220701P00200000 | 2022-06-30 2:35PM EDT | 200.00 | 36.98 | 37.15 | 37.30 | -1.70 | -4.40% | 29 | 0 | 0.00% |
| META220701P00205000 | 2022-06-28 10:30AM EDT | 205.00 | 36.30 | 42.15 | 42.45 | 0.00 | - | 1 | 10 | 0.00% |
| META220701P00210000 | 2022-06-22 2:21PM EDT | 210.00 | 50.36 | 47.20 | 47.40 | 0.00 | - | 4 | 0 | 0.00% |
| META220701P00215000 | 2022-06-21 3:08PM EDT | 215.00 | 58.01 | 52.25 | 52.45 | 0.00 | - | 34 | 0 | 0.00% |
| META220701P00220000 | 2022-06-28 12:10PM EDT | 220.00 | 55.40 | 57.30 | 57.30 | 0.00 | - | 2 | 0 | 0.00% |
| META220701P00225000 | 2022-06-15 12:22PM EDT | 225.00 | 58.00 | 62.25 | 62.45 | 0.00 | - | 75 | 0 | 0.00% |
| META220701P00230000 | 2022-06-16 2:34PM EDT | 230.00 | 69.75 | 67.15 | 67.35 | 0.00 | - | 5 | 0 | 0.00% |
| META220701P00235000 | 2022-06-29 9:36AM EDT | 235.00 | 72.45 | 72.25 | 72.55 | 0.00 | - | 2 | 2 | 0.00% |
| META220701P00240000 | 2022-06-29 10:31AM EDT | 240.00 | 75.20 | 77.15 | 77.45 | 0.00 | - | 1 | 0 | 0.00% |
| META220701P00245000 | 2022-06-29 10:31AM EDT | 245.00 | 80.20 | 82.20 | 82.50 | 0.00 | - | 1 | 0 | 0.00% |
| META220701P00250000 | 2022-06-03 9:34AM EDT | 250.00 | 54.20 | 87.10 | 87.30 | 0.00 | - | - | 0 | 0.00% |
| META220701P00260000 | 2022-06-29 3:24PM EDT | 260.00 | 96.55 | 97.10 | 97.45 | 0.00 | - | 1 | 0 | 0.00% |
| META220701P00265000 | 2022-06-07 10:42AM EDT | 265.00 | 69.14 | 102.25 | 102.45 | 0.00 | - | - | 0 | 0.00% |
| META220701P00270000 | 2022-06-08 12:21PM EDT | 270.00 | 70.18 | 107.20 | 107.40 | 0.00 | - | - | 0 | 0.00% |
| META220701P00275000 | 2022-06-15 11:43AM EDT | 275.00 | 109.17 | 112.20 | 112.45 | 0.00 | - | - | 0 | 0.00% |
| META220701P00285000 | 2022-06-14 2:39PM EDT | 285.00 | 121.12 | 122.30 | 122.50 | 0.00 | - | - | 0 | 0.00% |
| META220701P00290000 | 2022-05-26 1:57PM EDT | 290.00 | 98.60 | 119.60 | 120.05 | 0.00 | - | - | 0 | 0.00% |
| META220701P00295000 | 2022-06-28 9:39AM EDT | 295.00 | 124.47 | 132.10 | 132.30 | 0.00 | - | 1 | 0 | 0.00% |
| META220701P00300000 | 2022-06-23 10:06AM EDT | 300.00 | 142.75 | 137.25 | 137.45 | 0.00 | - | 1 | 0 | 0.00% |
| META220701P00360000 | 2022-06-22 10:00AM EDT | 360.00 | 201.40 | 197.10 | 197.45 | 0.00 | - | - | 0 | 0.00% |
| META220701P00390000 | 2022-06-30 2:17PM EDT | 390.00 | 226.00 | 227.20 | 227.40 | -8.00 | -3.42% | 16 | 1 | 0.00% |
© 2022 Yahoo. Todos os direitos reservados.
