Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara24 de junho de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META220624C00100000 | 2022-06-24 3:33PM EDT | 100.00 | 67.85 | 69.95 | 70.40 | +10.90 | +19.14% | 11,296 | 11,361 | 356.25% |
| META220624C00110000 | 2022-06-22 11:47AM EDT | 110.00 | 48.25 | 59.95 | 60.40 | 0.00 | - | 4 | 3 | 293.75% |
| META220624C00120000 | 2022-06-24 3:18PM EDT | 120.00 | 48.32 | 49.95 | 50.40 | +11.82 | +32.38% | 2 | 2 | 240.63% |
| META220624C00125000 | 2022-06-21 9:32AM EDT | 125.00 | 41.67 | 44.95 | 45.40 | 0.00 | - | 1 | 4 | 215.63% |
| META220624C00130000 | 2022-06-24 3:51PM EDT | 130.00 | 38.80 | 39.95 | 40.40 | +11.60 | +42.65% | 10 | 34 | 190.63% |
| META220624C00135000 | 2022-06-23 10:11AM EDT | 135.00 | 30.85 | 34.95 | 35.40 | +8.75 | +39.59% | 2 | 6 | 165.63% |
| META220624C00140000 | 2022-06-24 2:13PM EDT | 140.00 | 28.00 | 29.95 | 30.40 | +9.00 | +47.37% | 21 | 278 | 140.63% |
| META220624C00142000 | 2022-06-22 9:31AM EDT | 142.00 | 16.60 | 27.95 | 28.40 | 0.00 | - | 10 | 9 | 131.25% |
| META220624C00143000 | 2022-06-24 3:35PM EDT | 143.00 | 24.80 | 26.95 | 27.40 | +4.27 | +20.80% | 4 | 4 | 128.13% |
| META220624C00144000 | 2022-06-22 10:01AM EDT | 144.00 | 15.05 | 25.95 | 26.40 | 0.00 | - | 10 | 7 | 123.44% |
| META220624C00145000 | 2022-06-24 2:53PM EDT | 145.00 | 23.53 | 24.95 | 25.40 | +11.26 | +91.77% | 7 | 67 | 118.75% |
| META220624C00146000 | 2022-06-24 10:12AM EDT | 146.00 | 22.45 | 23.95 | 24.40 | +12.95 | +136.32% | 2 | 6 | 114.06% |
| META220624C00147000 | 2022-06-24 10:12AM EDT | 147.00 | 21.45 | 22.95 | 23.40 | +9.34 | +77.13% | 43 | 83 | 109.38% |
| META220624C00148000 | 2022-06-24 9:31AM EDT | 148.00 | 16.90 | 21.95 | 22.40 | +8.65 | +104.85% | 2 | 25 | 104.69% |
| META220624C00149000 | 2022-06-24 1:28PM EDT | 149.00 | 19.00 | 20.95 | 21.40 | +9.00 | +90.00% | 31 | 62 | 100.00% |
| META220624C00150000 | 2022-06-24 3:59PM EDT | 150.00 | 20.00 | 19.95 | 20.30 | +11.00 | +122.22% | 815 | 930 | 130.86% |
| META220624C00152500 | 2022-06-24 3:33PM EDT | 152.50 | 15.45 | 17.45 | 17.90 | +8.90 | +135.88% | 182 | 475 | 84.38% |
| META220624C00155000 | 2022-06-24 3:58PM EDT | 155.00 | 14.90 | 15.00 | 15.40 | +10.40 | +231.11% | 744 | 1,863 | 82.81% |
| META220624C00157500 | 2022-06-24 3:54PM EDT | 157.50 | 12.25 | 12.50 | 12.90 | +9.63 | +367.56% | 1,432 | 3,062 | 70.70% |
| META220624C00160000 | 2022-06-24 3:59PM EDT | 160.00 | 9.98 | 9.95 | 10.40 | +8.63 | +639.26% | 8,123 | 8,445 | 50.78% |
| META220624C00162500 | 2022-06-24 3:59PM EDT | 162.50 | 7.44 | 7.45 | 7.90 | +6.84 | +1,140.00% | 12,391 | 8,907 | 65.72% |
| META220624C00165000 | 2022-06-24 3:59PM EDT | 165.00 | 5.40 | 4.95 | 5.35 | +5.15 | +2,060.00% | 30,811 | 10,647 | 45.90% |
| META220624C00167500 | 2022-06-24 3:59PM EDT | 167.50 | 2.87 | 2.52 | 2.83 | +2.76 | +2,509.09% | 48,146 | 9,807 | 27.54% |
| META220624C00170000 | 2022-06-24 3:59PM EDT | 170.00 | 0.18 | 0.18 | 0.21 | +0.13 | +260.00% | 101,816 | 17,960 | 3.17% |
| META220624C00172500 | 2022-06-24 3:58PM EDT | 172.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21,643 | 6,624 | 12.89% |
| META220624C00175000 | 2022-06-24 3:59PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10,026 | 7,460 | 24.22% |
| META220624C00177500 | 2022-06-24 3:41PM EDT | 177.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,799 | 5,536 | 34.38% |
| META220624C00180000 | 2022-06-24 3:59PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3,326 | 9,137 | 43.75% |
| META220624C00182500 | 2022-06-24 3:57PM EDT | 182.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 958 | 4,445 | 50.00% |
| META220624C00185000 | 2022-06-24 3:54PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,722 | 7,364 | 57.81% |
| META220624C00187500 | 2022-06-24 3:30PM EDT | 187.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 5,991 | 65.63% |
| META220624C00190000 | 2022-06-24 3:55PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 41 | 2,624 | 75.00% |
| META220624C00192500 | 2022-06-24 3:29PM EDT | 192.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,079 | 81.25% |
| META220624C00195000 | 2022-06-24 1:04PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,876 | 90.63% |
| META220624C00197500 | 2022-06-23 2:18PM EDT | 197.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,302 | 96.88% |
| META220624C00200000 | 2022-06-24 3:56PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 6,383 | 106.25% |
| META220624C00202500 | 2022-06-23 3:03PM EDT | 202.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 245 | 1,658 | 112.50% |
| META220624C00205000 | 2022-06-24 3:16PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,667 | 118.75% |
| META220624C00207500 | 2022-06-23 11:13AM EDT | 207.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 307 | 125.00% |
| META220624C00210000 | 2022-06-24 3:45PM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 157 | 2,641 | 134.38% |
| META220624C00212500 | 2022-06-22 2:40PM EDT | 212.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 232 | 140.63% |
| META220624C00215000 | 2022-06-24 1:56PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 926 | 146.88% |
| META220624C00217500 | 2022-06-23 9:51AM EDT | 217.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 693 | 156.25% |
| META220624C00220000 | 2022-06-24 3:47PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,573 | 162.50% |
| META220624C00225000 | 2022-06-24 3:10PM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 92 | 1,372 | 175.00% |
| META220624C00230000 | 2022-06-24 12:34PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,459 | 187.50% |
| META220624C00235000 | 2022-06-24 3:59PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 472 | 196.88% |
| META220624C00240000 | 2022-06-22 9:53AM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 483 | 206.25% |
| META220624C00245000 | 2022-06-24 3:46PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 460 | 218.75% |
| META220624C00250000 | 2022-06-23 11:05AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 940 | 231.25% |
| META220624C00255000 | 2022-06-17 2:29PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 423 | 243.75% |
| META220624C00260000 | 2022-06-15 12:30PM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 261 | 250.00% |
| META220624C00265000 | 2022-06-16 1:24PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 76 | 70 | 262.50% |
| META220624C00270000 | 2022-06-16 10:52AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 37 | 287.50% |
| META220624C00275000 | 2022-06-16 1:02PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 612 | 281.25% |
| META220624C00280000 | 2022-06-21 2:10PM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 40 | 306.25% |
| META220624C00285000 | 2022-06-16 12:48PM EDT | 285.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 179 | 318.75% |
| META220624C00290000 | 2022-06-16 12:50PM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 39 | 328.13% |
| META220624C00295000 | 2022-06-10 9:54AM EDT | 295.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 26 | 337.50% |
| META220624C00300000 | 2022-05-25 10:15AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 325.00% |
| META220624C00310000 | 2022-06-08 12:11PM EDT | 310.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 362.50% |
| META220624C00380000 | 2022-06-10 11:02AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 450.00% |
| META220624C00390000 | 2022-05-25 9:30AM EDT | 390.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opções de vendapara24 de junho de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META220624P00100000 | 2022-06-22 3:48PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 722 | 325.00% |
| META220624P00110000 | 2022-06-22 12:29PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 383 | 268.75% |
| META220624P00120000 | 2022-06-21 3:58PM EDT | 120.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 68 | 654 | 218.75% |
| META220624P00124000 | 2022-06-21 3:28PM EDT | 124.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 186 | 170 | 212.50% |
| META220624P00125000 | 2022-06-23 3:44PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 779 | 193.75% |
| META220624P00126000 | 2022-06-22 11:58AM EDT | 126.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 470 | 200.00% |
| META220624P00127000 | 2022-06-22 3:51PM EDT | 127.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 475 | 500 | 196.88% |
| META220624P00128000 | 2022-06-22 3:41PM EDT | 128.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 157 | 181.25% |
| META220624P00129000 | 2022-06-23 9:38AM EDT | 129.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 412 | 175.00% |
| META220624P00130000 | 2022-06-23 1:01PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,651 | 168.75% |
| META220624P00131000 | 2022-06-23 10:04AM EDT | 131.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 232 | 168.75% |
| META220624P00132000 | 2022-06-23 10:25AM EDT | 132.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 1,937 | 162.50% |
| META220624P00133000 | 2022-06-23 10:53AM EDT | 133.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 206 | 281 | 168.75% |
| META220624P00134000 | 2022-06-24 10:29AM EDT | 134.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 1,564 | 153.13% |
| META220624P00135000 | 2022-06-24 1:25PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 1,327 | 150.00% |
| META220624P00136000 | 2022-06-23 3:43PM EDT | 136.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 74 | 290 | 143.75% |
| META220624P00137000 | 2022-06-24 10:07AM EDT | 137.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 526 | 150.00% |
| META220624P00138000 | 2022-06-24 11:02AM EDT | 138.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 392 | 137.50% |
| META220624P00139000 | 2022-06-24 9:31AM EDT | 139.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 274 | 684 | 131.25% |
| META220624P00140000 | 2022-06-24 2:35PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 126 | 2,566 | 125.00% |
| META220624P00141000 | 2022-06-24 9:55AM EDT | 141.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 686 | 121.88% |
| META220624P00142000 | 2022-06-24 12:21PM EDT | 142.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 56 | 513 | 126.56% |
| META220624P00143000 | 2022-06-24 1:39PM EDT | 143.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 30 | 433 | 128.13% |
| META220624P00144000 | 2022-06-24 1:39PM EDT | 144.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 141 | 791 | 109.38% |
| META220624P00145000 | 2022-06-24 3:10PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 588 | 3,291 | 106.25% |
| META220624P00146000 | 2022-06-24 11:30AM EDT | 146.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 338 | 1,211 | 100.00% |
| META220624P00147000 | 2022-06-24 2:54PM EDT | 147.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 110 | 771 | 96.88% |
| META220624P00148000 | 2022-06-24 3:33PM EDT | 148.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 240 | 1,564 | 93.75% |
| META220624P00149000 | 2022-06-24 1:31PM EDT | 149.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 191 | 2,574 | 90.63% |
| META220624P00150000 | 2022-06-24 3:49PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 1,410 | 7,473 | 84.38% |
| META220624P00152500 | 2022-06-24 3:45PM EDT | 152.50 | 0.02 | 0.00 | 0.01 | -0.30 | -93.75% | 3,095 | 2,208 | 75.00% |
| META220624P00155000 | 2022-06-24 3:49PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | -0.68 | -98.55% | 2,808 | 6,716 | 65.63% |
| META220624P00157500 | 2022-06-24 3:37PM EDT | 157.50 | 0.01 | 0.00 | 0.01 | -1.38 | -99.28% | 3,237 | 3,260 | 54.69% |
| META220624P00160000 | 2022-06-24 3:53PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | -2.64 | -99.62% | 11,877 | 2,845 | 48.44% |
| META220624P00162500 | 2022-06-24 3:35PM EDT | 162.50 | 0.01 | 0.00 | 0.01 | -4.37 | -99.77% | 15,468 | 1,544 | 37.50% |
| META220624P00165000 | 2022-06-24 3:58PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | -6.24 | -99.84% | 35,245 | 3,605 | 26.56% |
| META220624P00167500 | 2022-06-24 3:58PM EDT | 167.50 | 0.01 | 0.00 | 0.01 | -8.29 | -99.88% | 21,712 | 1,200 | 14.84% |
| META220624P00170000 | 2022-06-24 3:59PM EDT | 170.00 | 0.10 | 0.00 | 0.08 | -11.00 | -99.10% | 5,084 | 1,829 | 4.10% |
| META220624P00172500 | 2022-06-24 3:59PM EDT | 172.50 | 2.05 | 2.14 | 2.59 | -11.41 | -84.77% | 140 | 889 | 28.52% |
| META220624P00175000 | 2022-06-24 3:50PM EDT | 175.00 | 6.20 | 4.65 | 5.10 | -10.18 | -62.15% | 213 | 495 | 46.48% |
| META220624P00177500 | 2022-06-24 3:44PM EDT | 177.50 | 9.50 | 7.15 | 7.55 | -10.35 | -52.14% | 47 | 136 | 58.89% |
| META220624P00180000 | 2022-06-24 3:35PM EDT | 180.00 | 12.35 | 9.65 | 10.10 | -8.24 | -40.02% | 64 | 173 | 52.34% |
| META220624P00182500 | 2022-06-24 3:44PM EDT | 182.50 | 14.41 | 12.15 | 12.55 | -9.17 | -38.89% | 33 | 76 | 53.13% |
| META220624P00185000 | 2022-06-24 12:54PM EDT | 185.00 | 16.55 | 14.65 | 15.10 | -8.90 | -34.97% | 7 | 40 | 73.44% |
| META220624P00187500 | 2022-06-23 9:53AM EDT | 187.50 | 33.02 | 17.15 | 17.60 | 0.00 | - | 3 | 2 | 83.20% |
| META220624P00190000 | 2022-06-24 3:29PM EDT | 190.00 | 21.65 | 19.65 | 20.10 | -9.65 | -30.83% | 8 | 28 | 92.97% |
| META220624P00192500 | 2022-06-23 3:49PM EDT | 192.50 | 33.25 | 22.15 | 22.60 | 0.00 | - | 2 | 1 | 102.34% |
| META220624P00195000 | 2022-06-24 11:05AM EDT | 195.00 | 27.35 | 24.65 | 25.10 | -10.41 | -27.57% | 4 | 25 | 111.72% |
| META220624P00197500 | 2022-06-21 2:30PM EDT | 197.50 | 39.90 | 27.15 | 27.60 | 0.00 | - | 1 | 1 | 120.31% |
| META220624P00200000 | 2022-06-24 9:40AM EDT | 200.00 | 35.38 | 29.65 | 30.10 | -7.77 | -18.01% | 1 | 9 | 128.91% |
| META220624P00202500 | 2022-06-24 9:40AM EDT | 202.50 | 37.89 | 32.15 | 32.60 | -7.56 | -16.63% | 1 | 5 | 137.50% |
| META220624P00205000 | 2022-06-22 3:54PM EDT | 205.00 | 48.65 | 34.65 | 35.10 | 0.00 | - | 24 | 3 | 146.09% |
| META220624P00207500 | 2022-06-22 2:37PM EDT | 207.50 | 48.29 | 37.15 | 37.60 | 0.00 | - | 1 | 0 | 154.69% |
| META220624P00210000 | 2022-06-24 3:31PM EDT | 210.00 | 41.84 | 39.65 | 40.10 | -11.05 | -20.89% | 2 | 6 | 162.50% |
| META220624P00212500 | 2022-06-21 3:57PM EDT | 212.50 | 55.49 | 42.15 | 42.60 | 0.00 | - | 3 | 0 | 170.31% |
| META220624P00215000 | 2022-06-15 9:58AM EDT | 215.00 | 49.50 | 44.65 | 45.10 | 0.00 | - | 2 | 0 | 178.13% |
| META220624P00217500 | 2022-06-17 11:01AM EDT | 217.50 | 56.45 | 47.15 | 47.60 | 0.00 | - | 1 | 0 | 185.94% |
| META220624P00220000 | 2022-06-22 11:33AM EDT | 220.00 | 60.30 | 49.65 | 50.10 | 0.00 | - | 1 | 0 | 193.75% |
| META220624P00225000 | 2022-06-21 10:33AM EDT | 225.00 | 59.00 | 54.65 | 55.10 | 0.00 | - | 1 | 0 | 207.81% |
| META220624P00230000 | 2022-06-15 2:38PM EDT | 230.00 | 62.15 | 59.65 | 60.10 | 0.00 | - | 10 | 0 | 221.88% |
| META220624P00235000 | 2022-06-13 1:38PM EDT | 235.00 | 66.84 | 64.65 | 65.10 | 0.00 | - | 2 | 1 | 235.94% |
| META220624P00240000 | 2022-06-02 12:45PM EDT | 240.00 | 43.12 | 69.65 | 70.10 | 0.00 | - | - | 0 | 250.00% |
| META220624P00245000 | 2022-06-07 10:13AM EDT | 245.00 | 52.53 | 74.65 | 75.10 | 0.00 | - | - | 0 | 262.50% |
| META220624P00250000 | 2022-06-16 9:33AM EDT | 250.00 | 85.85 | 79.60 | 80.10 | 0.00 | - | 1 | 0 | 243.75% |
| META220624P00255000 | 2022-05-24 2:58PM EDT | 255.00 | 76.08 | 96.05 | 96.45 | 0.00 | - | - | 0 | 932.52% |
| META220624P00260000 | 2022-06-23 12:04PM EDT | 260.00 | 102.90 | 89.65 | 90.10 | 0.00 | - | 1 | 1 | 300.00% |
| META220624P00265000 | 2022-05-31 12:23PM EDT | 265.00 | 68.93 | 94.65 | 95.10 | 0.00 | - | - | 0 | 312.50% |
| META220624P00270000 | 2022-06-23 9:40AM EDT | 270.00 | 114.75 | 99.65 | 100.10 | 0.00 | - | 2 | 0 | 323.44% |
| META220624P00280000 | 2022-06-22 3:10PM EDT | 280.00 | 122.27 | 109.65 | 110.10 | 0.00 | - | - | - | 345.31% |
| META220624P00310000 | 2022-06-01 3:36PM EDT | 310.00 | 123.80 | 139.65 | 140.10 | 0.00 | - | - | 0 | 406.25% |
| META220624P00320000 | 2022-05-20 10:20AM EDT | 320.00 | 123.80 | 155.95 | 156.55 | 0.00 | - | - | - | 991.36% |
| META220624P00370000 | 2022-06-16 9:43AM EDT | 370.00 | 207.00 | 199.65 | 200.10 | 0.00 | - | 1 | 0 | 509.38% |
© 2022 Yahoo. Todos os direitos reservados.
