Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de comprapara9 de dezembro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META221209C00020000 | 2022-12-02 2:07PM EST | 20.00 | 102.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META221209C00025000 | 2022-12-02 9:49AM EST | 25.00 | 97.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221209C00030000 | 2022-12-06 11:06AM EST | 30.00 | 85.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221209C00035000 | 2022-12-02 9:32AM EST | 35.00 | 84.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META221209C00045000 | 2022-12-06 1:14PM EST | 45.00 | 69.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META221209C00050000 | 2022-12-02 12:35PM EST | 50.00 | 72.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META221209C00060000 | 2022-12-02 11:37AM EST | 60.00 | 62.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META221209C00065000 | 2022-12-06 12:11PM EST | 65.00 | 50.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META221209C00070000 | 2022-12-05 9:33AM EST | 70.00 | 53.41 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| META221209C00075000 | 2022-12-05 9:47AM EST | 75.00 | 48.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META221209C00080000 | 2022-12-06 1:08PM EST | 80.00 | 34.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META221209C00081000 | 2022-11-07 12:50PM EST | 81.00 | 15.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221209C00082000 | 2022-11-29 9:39AM EST | 82.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META221209C00083000 | 2022-12-06 10:22AM EST | 83.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META221209C00084000 | 2022-12-02 9:33AM EST | 84.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221209C00085000 | 2022-12-02 9:56AM EST | 85.00 | 35.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META221209C00086000 | 2022-12-06 12:52PM EST | 86.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META221209C00087000 | 2022-12-02 9:45AM EST | 87.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META221209C00088000 | 2022-12-06 10:32AM EST | 88.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META221209C00089000 | 2022-12-02 2:09PM EST | 89.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META221209C00090000 | 2022-12-06 11:09AM EST | 90.00 | 25.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META221209C00091000 | 2022-12-02 11:13AM EST | 91.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META221209C00092000 | 2022-12-06 3:23PM EST | 92.00 | 21.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META221209C00093000 | 2022-12-06 10:29AM EST | 93.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META221209C00094000 | 2022-12-05 10:52AM EST | 94.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221209C00095000 | 2022-12-06 3:48PM EST | 95.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META221209C00096000 | 2022-12-06 3:19PM EST | 96.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META221209C00097000 | 2022-12-06 3:19PM EST | 97.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META221209C00098000 | 2022-12-06 3:52PM EST | 98.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META221209C00099000 | 2022-12-06 3:57PM EST | 99.00 | 15.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| META221209C00100000 | 2022-12-06 3:56PM EST | 100.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| META221209C00101000 | 2022-12-06 2:15PM EST | 101.00 | 13.41 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| META221209C00102000 | 2022-12-06 3:22PM EST | 102.00 | 11.92 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| META221209C00103000 | 2022-12-06 3:54PM EST | 103.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| META221209C00104000 | 2022-12-06 3:37PM EST | 104.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| META221209C00105000 | 2022-12-06 3:56PM EST | 105.00 | 9.33 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 0.00% |
| META221209C00106000 | 2022-12-06 3:16PM EST | 106.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 0.00% |
| META221209C00107000 | 2022-12-06 3:04PM EST | 107.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| META221209C00108000 | 2022-12-06 3:39PM EST | 108.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| META221209C00109000 | 2022-12-06 3:47PM EST | 109.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| META221209C00110000 | 2022-12-06 3:52PM EST | 110.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 722 | 0 | 0.00% |
| META221209C00111000 | 2022-12-06 3:07PM EST | 111.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.00% |
| META221209C00112000 | 2022-12-06 3:58PM EST | 112.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 769 | 0 | 0.00% |
| META221209C00113000 | 2022-12-06 3:59PM EST | 113.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 909 | 0 | 0.00% |
| META221209C00114000 | 2022-12-06 3:59PM EST | 114.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3,668 | 0 | 0.00% |
| META221209C00115000 | 2022-12-06 3:59PM EST | 115.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 12,262 | 0 | 3.13% |
| META221209C00116000 | 2022-12-06 3:59PM EST | 116.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 9,067 | 0 | 6.25% |
| META221209C00117000 | 2022-12-06 3:59PM EST | 117.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 9,964 | 0 | 6.25% |
| META221209C00118000 | 2022-12-06 3:59PM EST | 118.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 15,080 | 0 | 12.50% |
| META221209C00119000 | 2022-12-06 3:59PM EST | 119.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 13,368 | 0 | 12.50% |
| META221209C00120000 | 2022-12-06 3:59PM EST | 120.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 25,319 | 0 | 12.50% |
| META221209C00121000 | 2022-12-06 3:59PM EST | 121.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5,584 | 0 | 12.50% |
| META221209C00122000 | 2022-12-06 3:59PM EST | 122.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7,376 | 0 | 12.50% |
| META221209C00123000 | 2022-12-06 3:58PM EST | 123.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3,488 | 0 | 25.00% |
| META221209C00124000 | 2022-12-06 3:58PM EST | 124.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3,772 | 0 | 25.00% |
| META221209C00125000 | 2022-12-06 3:59PM EST | 125.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11,617 | 0 | 25.00% |
| META221209C00126000 | 2022-12-06 3:53PM EST | 126.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,679 | 0 | 25.00% |
| META221209C00127000 | 2022-12-06 3:59PM EST | 127.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,071 | 0 | 25.00% |
| META221209C00128000 | 2022-12-06 3:59PM EST | 128.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,217 | 0 | 25.00% |
| META221209C00129000 | 2022-12-06 3:57PM EST | 129.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,099 | 0 | 25.00% |
| META221209C00130000 | 2022-12-06 3:57PM EST | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6,861 | 0 | 25.00% |
| META221209C00131000 | 2022-12-06 3:05PM EST | 131.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 809 | 0 | 25.00% |
| META221209C00132000 | 2022-12-06 3:24PM EST | 132.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 50.00% |
| META221209C00133000 | 2022-12-06 3:52PM EST | 133.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| META221209C00134000 | 2022-12-06 3:14PM EST | 134.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 50.00% |
| META221209C00135000 | 2022-12-06 3:56PM EST | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 50.00% |
| META221209C00136000 | 2022-12-06 3:52PM EST | 136.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 50.00% |
| META221209C00137000 | 2022-12-06 3:55PM EST | 137.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 50.00% |
| META221209C00138000 | 2022-12-06 2:42PM EST | 138.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| META221209C00139000 | 2022-12-06 3:07PM EST | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| META221209C00140000 | 2022-12-06 3:47PM EST | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 687 | 0 | 50.00% |
| META221209C00141000 | 2022-12-06 3:05PM EST | 141.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| META221209C00142000 | 2022-12-06 10:29AM EST | 142.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| META221209C00145000 | 2022-12-06 2:08PM EST | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| META221209C00150000 | 2022-12-06 2:08PM EST | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| META221209C00155000 | 2022-12-06 10:21AM EST | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META221209C00160000 | 2022-12-05 9:53AM EST | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| META221209C00165000 | 2022-12-05 2:09PM EST | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META221209C00170000 | 2022-12-02 10:15AM EST | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META221209C00175000 | 2022-12-05 9:37AM EST | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META221209C00180000 | 2022-12-02 11:57AM EST | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| META221209C00185000 | 2022-11-22 11:44AM EST | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| META221209C00190000 | 2022-11-22 10:40AM EST | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META221209C00195000 | 2022-12-05 9:30AM EST | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META221209C00200000 | 2022-12-05 9:30AM EST | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META221209C00210000 | 2022-11-18 12:31PM EST | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| META221209C00215000 | 2022-12-06 11:21AM EST | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opções de vendapara9 de dezembro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META221209P00030000 | 2022-11-04 11:29AM EST | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 46 | 462.50% |
| META221209P00040000 | 2022-11-07 12:20PM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META221209P00045000 | 2022-11-21 10:28AM EST | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META221209P00050000 | 2022-11-25 9:30AM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META221209P00055000 | 2022-11-17 2:53PM EST | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META221209P00060000 | 2022-11-21 10:13AM EST | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META221209P00065000 | 2022-11-22 11:57AM EST | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 50.00% |
| META221209P00070000 | 2022-12-05 3:52PM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META221209P00075000 | 2022-11-30 2:38PM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META221209P00080000 | 2022-12-06 9:59AM EST | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META221209P00081000 | 2022-12-05 9:40AM EST | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META221209P00082000 | 2022-11-30 1:33PM EST | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META221209P00083000 | 2022-12-05 10:22AM EST | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META221209P00084000 | 2022-12-06 3:24PM EST | 84.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META221209P00085000 | 2022-12-05 11:25AM EST | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META221209P00086000 | 2022-12-02 10:32AM EST | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META221209P00087000 | 2022-12-02 9:54AM EST | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META221209P00088000 | 2022-12-06 9:59AM EST | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META221209P00089000 | 2022-12-05 10:00AM EST | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| META221209P00090000 | 2022-12-06 3:48PM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 50.00% |
| META221209P00091000 | 2022-12-06 3:48PM EST | 91.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| META221209P00092000 | 2022-12-06 3:49PM EST | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| META221209P00093000 | 2022-12-06 3:27PM EST | 93.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META221209P00094000 | 2022-12-06 3:24PM EST | 94.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| META221209P00095000 | 2022-12-06 3:37PM EST | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 50.00% |
| META221209P00096000 | 2022-12-06 3:58PM EST | 96.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 50.00% |
| META221209P00097000 | 2022-12-06 3:49PM EST | 97.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 892 | 0 | 50.00% |
| META221209P00098000 | 2022-12-06 3:19PM EST | 98.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 50.00% |
| META221209P00099000 | 2022-12-06 3:55PM EST | 99.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 25.00% |
| META221209P00100000 | 2022-12-06 3:55PM EST | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,779 | 0 | 25.00% |
| META221209P00101000 | 2022-12-06 3:59PM EST | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,071 | 0 | 25.00% |
| META221209P00102000 | 2022-12-06 3:57PM EST | 102.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| META221209P00103000 | 2022-12-06 3:59PM EST | 103.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,219 | 0 | 25.00% |
| META221209P00104000 | 2022-12-06 3:59PM EST | 104.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 813 | 0 | 25.00% |
| META221209P00105000 | 2022-12-06 3:59PM EST | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,306 | 0 | 25.00% |
| META221209P00106000 | 2022-12-06 3:54PM EST | 106.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 966 | 0 | 25.00% |
| META221209P00107000 | 2022-12-06 3:59PM EST | 107.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,798 | 0 | 12.50% |
| META221209P00108000 | 2022-12-06 3:59PM EST | 108.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,956 | 0 | 12.50% |
| META221209P00109000 | 2022-12-06 3:59PM EST | 109.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2,535 | 0 | 12.50% |
| META221209P00110000 | 2022-12-06 3:59PM EST | 110.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 26,359 | 0 | 12.50% |
| META221209P00111000 | 2022-12-06 3:59PM EST | 111.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 7,246 | 0 | 6.25% |
| META221209P00112000 | 2022-12-06 3:59PM EST | 112.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 14,982 | 0 | 6.25% |
| META221209P00113000 | 2022-12-06 3:59PM EST | 113.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15,678 | 0 | 3.13% |
| META221209P00114000 | 2022-12-06 3:59PM EST | 114.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 22,196 | 0 | 0.39% |
| META221209P00115000 | 2022-12-06 3:59PM EST | 115.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 32,049 | 0 | 0.00% |
| META221209P00116000 | 2022-12-06 3:59PM EST | 116.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 16,622 | 0 | 0.00% |
| META221209P00117000 | 2022-12-06 3:59PM EST | 117.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 11,503 | 0 | 0.00% |
| META221209P00118000 | 2022-12-06 3:55PM EST | 118.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 9,024 | 0 | 0.00% |
| META221209P00119000 | 2022-12-06 3:44PM EST | 119.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4,483 | 0 | 0.00% |
| META221209P00120000 | 2022-12-06 3:59PM EST | 120.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 9,499 | 0 | 0.00% |
| META221209P00121000 | 2022-12-06 3:53PM EST | 121.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1,443 | 0 | 0.00% |
| META221209P00122000 | 2022-12-06 3:50PM EST | 122.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1,573 | 0 | 0.00% |
| META221209P00123000 | 2022-12-06 3:59PM EST | 123.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 712 | 0 | 0.00% |
| META221209P00124000 | 2022-12-06 3:59PM EST | 124.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 0.00% |
| META221209P00125000 | 2022-12-06 3:50PM EST | 125.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 0.00% |
| META221209P00126000 | 2022-12-06 3:59PM EST | 126.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| META221209P00127000 | 2022-12-06 3:43PM EST | 127.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META221209P00128000 | 2022-12-06 12:38PM EST | 128.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META221209P00129000 | 2022-12-06 1:01PM EST | 129.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| META221209P00130000 | 2022-12-06 3:31PM EST | 130.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| META221209P00131000 | 2022-12-06 10:26AM EST | 131.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META221209P00132000 | 2022-12-06 3:46PM EST | 132.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META221209P00133000 | 2022-12-06 10:44AM EST | 133.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221209P00134000 | 2022-12-06 11:55AM EST | 134.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META221209P00135000 | 2022-12-06 12:20PM EST | 135.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221209P00137000 | 2022-12-06 12:20PM EST | 137.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221209P00138000 | 2022-12-02 2:17PM EST | 138.00 | 15.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META221209P00139000 | 2022-12-06 10:41AM EST | 139.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221209P00140000 | 2022-12-02 1:48PM EST | 140.00 | 17.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221209P00142000 | 2022-12-02 12:37PM EST | 142.00 | 19.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META221209P00145000 | 2022-11-23 9:41AM EST | 145.00 | 33.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221209P00150000 | 2022-12-05 3:05PM EST | 150.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META221209P00160000 | 2022-12-02 10:29AM EST | 160.00 | 38.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221209P00165000 | 2022-11-04 9:39AM EST | 165.00 | 75.00 | 41.20 | 41.80 | 0.00 | - | 10 | 0 | 0.00% |
| META221209P00170000 | 2022-12-06 9:50AM EST | 170.00 | 53.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META221209P00200000 | 2022-12-02 9:34AM EST | 200.00 | 80.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2022 Yahoo. Todos os direitos reservados.
