Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara1 de julho de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META220701C00050000 | 2022-06-27 11:56AM EDT | 50.00 | 120.02 | 119.55 | 119.80 | +11.07 | +10.16% | 2 | 1 | 457.03% |
| META220701C00060000 | 2022-06-22 10:07AM EDT | 60.00 | 98.95 | 109.65 | 109.95 | 0.00 | - | - | 1 | 421.48% |
| META220701C00100000 | 2022-06-24 11:08AM EDT | 100.00 | 67.70 | 69.55 | 69.80 | 0.00 | - | 1 | 17 | 210.55% |
| META220701C00110000 | 2022-06-22 11:49AM EDT | 110.00 | 48.40 | 59.60 | 59.95 | 0.00 | - | - | 2 | 188.67% |
| META220701C00119000 | 2022-06-24 9:46AM EDT | 119.00 | 47.55 | 50.55 | 50.85 | 0.00 | - | 8 | 8 | 150.78% |
| META220701C00120000 | 2022-06-27 2:20PM EDT | 120.00 | 49.83 | 49.55 | 49.90 | +1.76 | +3.66% | 1 | 6 | 150.39% |
| META220701C00125000 | 2022-06-22 10:17AM EDT | 125.00 | 34.50 | 44.55 | 44.90 | 0.00 | - | 1 | 6 | 134.77% |
| META220701C00130000 | 2022-06-27 9:52AM EDT | 130.00 | 38.00 | 39.60 | 39.90 | -1.75 | -4.40% | 1 | 103 | 121.88% |
| META220701C00131000 | 2022-06-24 3:03PM EDT | 131.00 | 37.25 | 38.65 | 39.00 | 0.00 | - | 1 | 3 | 124.41% |
| META220701C00132000 | 2022-06-23 3:33PM EDT | 132.00 | 27.20 | 37.55 | 37.85 | 0.00 | - | - | 1 | 111.72% |
| META220701C00133000 | 2022-06-27 10:54AM EDT | 133.00 | 36.90 | 36.50 | 36.80 | +2.40 | +6.96% | 1 | 5 | 104.10% |
| META220701C00135000 | 2022-06-24 9:38AM EDT | 135.00 | 28.65 | 34.60 | 34.95 | 0.00 | - | 50 | 209 | 108.89% |
| META220701C00137000 | 2022-06-23 3:44PM EDT | 137.00 | 22.50 | 32.60 | 32.90 | 0.00 | - | - | 1 | 101.17% |
| META220701C00138000 | 2022-06-22 11:19AM EDT | 138.00 | 21.15 | 31.60 | 31.90 | 0.00 | - | - | 9 | 98.34% |
| META220701C00139000 | 2022-06-23 10:31AM EDT | 139.00 | 18.90 | 30.65 | 31.00 | 0.00 | - | - | 8 | 100.10% |
| META220701C00140000 | 2022-06-27 3:31PM EDT | 140.00 | 29.33 | 29.55 | 29.85 | -0.47 | -1.58% | 1,029 | 214 | 89.06% |
| META220701C00141000 | 2022-06-27 9:51AM EDT | 141.00 | 27.94 | 28.60 | 28.80 | +10.99 | +64.84% | 2 | 26 | 86.23% |
| META220701C00142000 | 2022-06-23 3:41PM EDT | 142.00 | 18.30 | 27.60 | 27.90 | 0.00 | - | - | 11 | 86.82% |
| META220701C00143000 | 2022-06-24 3:35PM EDT | 143.00 | 24.98 | 26.60 | 27.00 | 0.00 | - | 4 | 5 | 86.91% |
| META220701C00144000 | 2022-06-24 11:12AM EDT | 144.00 | 23.15 | 25.65 | 25.80 | 0.00 | - | 2 | 18 | 79.49% |
| META220701C00145000 | 2022-06-24 11:26AM EDT | 145.00 | 22.50 | 24.70 | 24.95 | 0.00 | - | 300 | 148 | 82.32% |
| META220701C00146000 | 2022-06-24 10:10AM EDT | 146.00 | 23.10 | 23.80 | 24.05 | 0.00 | - | 2 | 26 | 83.98% |
| META220701C00147000 | 2022-06-24 9:34AM EDT | 147.00 | 24.65 | 22.70 | 23.05 | +8.20 | +49.85% | 1 | 55 | 78.76% |
| META220701C00148000 | 2022-06-24 3:50PM EDT | 148.00 | 20.85 | 21.65 | 22.05 | 0.00 | - | 10 | 178 | 74.61% |
| META220701C00149000 | 2022-06-24 1:29PM EDT | 149.00 | 19.40 | 20.60 | 20.90 | 0.00 | - | 34 | 189 | 66.89% |
| META220701C00150000 | 2022-06-27 3:03PM EDT | 150.00 | 19.96 | 19.70 | 19.90 | -0.23 | -1.14% | 67 | 674 | 66.50% |
| META220701C00152500 | 2022-06-27 3:11PM EDT | 152.50 | 17.80 | 17.40 | 17.65 | +0.80 | +4.71% | 13 | 390 | 67.53% |
| META220701C00155000 | 2022-06-27 3:23PM EDT | 155.00 | 15.05 | 15.05 | 15.30 | +0.05 | +0.33% | 64 | 849 | 63.87% |
| META220701C00157500 | 2022-06-27 3:45PM EDT | 157.50 | 13.03 | 12.75 | 13.05 | -0.17 | -1.29% | 28 | 689 | 60.74% |
| META220701C00160000 | 2022-06-27 3:46PM EDT | 160.00 | 10.90 | 10.60 | 10.85 | -0.50 | -4.39% | 451 | 2,440 | 58.06% |
| META220701C00162500 | 2022-06-27 3:45PM EDT | 162.50 | 8.85 | 8.70 | 8.80 | -0.70 | -7.33% | 951 | 1,960 | 56.79% |
| META220701C00165000 | 2022-06-27 3:47PM EDT | 165.00 | 6.89 | 6.80 | 6.90 | -0.84 | -10.87% | 3,756 | 4,007 | 54.20% |
| META220701C00167500 | 2022-06-27 3:48PM EDT | 167.50 | 5.27 | 5.20 | 5.30 | -0.78 | -12.89% | 2,037 | 2,491 | 53.13% |
| META220701C00170000 | 2022-06-27 3:48PM EDT | 170.00 | 3.95 | 3.90 | 3.95 | -0.71 | -15.24% | 13,757 | 6,448 | 52.69% |
| META220701C00172500 | 2022-06-27 3:46PM EDT | 172.50 | 2.91 | 2.82 | 2.85 | -0.59 | -16.86% | 7,190 | 2,961 | 52.22% |
| META220701C00175000 | 2022-06-27 3:49PM EDT | 175.00 | 1.95 | 1.99 | 2.01 | -0.60 | -23.53% | 28,863 | 5,080 | 52.12% |
| META220701C00177500 | 2022-06-27 3:49PM EDT | 177.50 | 1.34 | 1.37 | 1.38 | -0.44 | -24.72% | 9,098 | 4,758 | 52.20% |
| META220701C00180000 | 2022-06-27 3:49PM EDT | 180.00 | 0.91 | 0.91 | 0.92 | -0.30 | -24.79% | 27,678 | 7,588 | 52.20% |
| META220701C00182500 | 2022-06-27 3:48PM EDT | 182.50 | 0.59 | 0.59 | 0.62 | -0.23 | -28.05% | 3,741 | 3,992 | 52.59% |
| META220701C00185000 | 2022-06-27 3:45PM EDT | 185.00 | 0.40 | 0.39 | 0.40 | -0.14 | -25.93% | 5,149 | 3,667 | 53.08% |
| META220701C00187500 | 2022-06-27 3:43PM EDT | 187.50 | 0.26 | 0.26 | 0.27 | -0.10 | -27.78% | 1,731 | 1,381 | 54.10% |
| META220701C00190000 | 2022-06-27 3:41PM EDT | 190.00 | 0.17 | 0.17 | 0.18 | -0.04 | -19.05% | 13,633 | 7,869 | 54.98% |
| META220701C00192500 | 2022-06-27 3:46PM EDT | 192.50 | 0.12 | 0.12 | 0.13 | -0.04 | -25.00% | 852 | 484 | 56.64% |
| META220701C00195000 | 2022-06-27 3:44PM EDT | 195.00 | 0.08 | 0.08 | 0.09 | -0.04 | -33.33% | 1,293 | 1,076 | 57.81% |
| META220701C00197500 | 2022-06-27 3:46PM EDT | 197.50 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 250 | 134 | 59.77% |
| META220701C00200000 | 2022-06-27 3:11PM EDT | 200.00 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 890 | 3,113 | 60.94% |
| META220701C00205000 | 2022-06-27 3:09PM EDT | 205.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 215 | 758 | 66.41% |
| META220701C00210000 | 2022-06-27 3:14PM EDT | 210.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 218 | 1,516 | 71.09% |
| META220701C00215000 | 2022-06-27 3:11PM EDT | 215.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 35 | 960 | 74.22% |
| META220701C00220000 | 2022-06-27 3:26PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 172 | 772 | 71.88% |
| META220701C00225000 | 2022-06-27 10:53AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 28 | 725 | 78.13% |
| META220701C00230000 | 2022-06-27 10:28AM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 1,223 | 84.38% |
| META220701C00235000 | 2022-06-27 12:03PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 516 | 89.06% |
| META220701C00240000 | 2022-06-27 10:06AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 108 | 1,152 | 93.75% |
| META220701C00245000 | 2022-06-24 11:29AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 516 | 98.44% |
| META220701C00250000 | 2022-06-27 10:09AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,746 | 103.13% |
| META220701C00255000 | 2022-06-24 11:28AM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 137 | 109.38% |
| META220701C00260000 | 2022-06-24 10:12AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,182 | 112.50% |
| META220701C00265000 | 2022-06-24 10:32AM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 256 | 118.75% |
| META220701C00270000 | 2022-06-24 10:31AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 329 | 121.88% |
| META220701C00275000 | 2022-06-23 9:59AM EDT | 275.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 226 | 226 | 128.13% |
| META220701C00280000 | 2022-06-24 3:51PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 217 | 131.25% |
| META220701C00285000 | 2022-06-23 9:59AM EDT | 285.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 231 | 466 | 137.50% |
| META220701C00290000 | 2022-06-23 9:59AM EDT | 290.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 226 | 2,102 | 140.63% |
| META220701C00295000 | 2022-06-24 9:58AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 330 | 143.75% |
| META220701C00300000 | 2022-06-23 9:59AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 816 | 146.88% |
| META220701C00310000 | 2022-06-24 9:58AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 361 | 156.25% |
| META220701C00390000 | 2022-06-22 9:31AM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 206.25% |
Opções de vendapara1 de julho de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META220701P00100000 | 2022-06-23 9:30AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 842 | 143.75% |
| META220701P00110000 | 2022-06-24 11:45AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 4,041 | 118.75% |
| META220701P00115000 | 2022-06-27 2:44PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,613 | 106.25% |
| META220701P00118000 | 2022-06-24 9:42AM EDT | 118.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 24 | 100.00% |
| META220701P00119000 | 2022-06-24 9:48AM EDT | 119.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 216 | 96.88% |
| META220701P00120000 | 2022-06-27 3:33PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 975 | 96.88% |
| META220701P00122000 | 2022-06-23 3:29PM EDT | 122.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 5 | 90.63% |
| META220701P00123000 | 2022-06-23 11:58AM EDT | 123.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 12 | 90.63% |
| META220701P00124000 | 2022-06-24 3:33PM EDT | 124.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1 | 87.50% |
| META220701P00125000 | 2022-06-27 2:43PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 40 | 4,606 | 84.38% |
| META220701P00126000 | 2022-06-24 9:32AM EDT | 126.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 84.38% |
| META220701P00127000 | 2022-06-24 9:36AM EDT | 127.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 9 | 6 | 81.25% |
| META220701P00128000 | 2022-06-27 9:43AM EDT | 128.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 70 | 79.69% |
| META220701P00129000 | 2022-06-27 2:10PM EDT | 129.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 6 | 180 | 78.13% |
| META220701P00130000 | 2022-06-27 3:35PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 234 | 1,665 | 75.00% |
| META220701P00131000 | 2022-06-27 1:26PM EDT | 131.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 28 | 45 | 78.13% |
| META220701P00132000 | 2022-06-27 3:31PM EDT | 132.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 108 | 35 | 79.69% |
| META220701P00133000 | 2022-06-27 2:37PM EDT | 133.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 20 | 24 | 77.34% |
| META220701P00134000 | 2022-06-24 2:46PM EDT | 134.00 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 1 | 39 | 75.00% |
| META220701P00135000 | 2022-06-27 2:50PM EDT | 135.00 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 102 | 942 | 72.66% |
| META220701P00136000 | 2022-06-27 11:22AM EDT | 136.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 43 | 118 | 74.61% |
| META220701P00137000 | 2022-06-27 2:37PM EDT | 137.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 827 | 266 | 72.66% |
| META220701P00138000 | 2022-06-27 3:31PM EDT | 138.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 181 | 309 | 70.31% |
| META220701P00139000 | 2022-06-27 3:30PM EDT | 139.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 351 | 1,167 | 70.70% |
| META220701P00140000 | 2022-06-27 3:19PM EDT | 140.00 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 966 | 2,803 | 68.36% |
| META220701P00141000 | 2022-06-27 2:36PM EDT | 141.00 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 88 | 552 | 68.36% |
| META220701P00142000 | 2022-06-27 3:46PM EDT | 142.00 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 495 | 467 | 67.77% |
| META220701P00143000 | 2022-06-27 3:10PM EDT | 143.00 | 0.06 | 0.06 | 0.07 | -0.09 | -60.00% | 31 | 87 | 66.80% |
| META220701P00144000 | 2022-06-27 3:17PM EDT | 144.00 | 0.07 | 0.07 | 0.08 | -0.09 | -56.25% | 71 | 125 | 65.82% |
| META220701P00145000 | 2022-06-27 3:45PM EDT | 145.00 | 0.08 | 0.08 | 0.09 | -0.08 | -50.00% | 1,013 | 1,841 | 64.65% |
| META220701P00146000 | 2022-06-27 3:46PM EDT | 146.00 | 0.10 | 0.10 | 0.11 | -0.11 | -52.38% | 143 | 258 | 64.26% |
| META220701P00147000 | 2022-06-27 3:46PM EDT | 147.00 | 0.11 | 0.11 | 0.12 | -0.10 | -47.62% | 241 | 726 | 62.70% |
| META220701P00148000 | 2022-06-27 3:22PM EDT | 148.00 | 0.14 | 0.14 | 0.15 | -0.11 | -44.00% | 758 | 711 | 62.50% |
| META220701P00149000 | 2022-06-27 2:48PM EDT | 149.00 | 0.13 | 0.16 | 0.17 | -0.15 | -53.57% | 284 | 520 | 61.33% |
| META220701P00150000 | 2022-06-27 3:40PM EDT | 150.00 | 0.21 | 0.19 | 0.20 | -0.11 | -34.38% | 3,152 | 3,378 | 60.55% |
| META220701P00152500 | 2022-06-27 3:42PM EDT | 152.50 | 0.31 | 0.30 | 0.31 | -0.16 | -34.04% | 2,099 | 2,079 | 59.08% |
| META220701P00155000 | 2022-06-27 3:47PM EDT | 155.00 | 0.45 | 0.45 | 0.46 | -0.21 | -31.82% | 2,677 | 2,505 | 57.08% |
| META220701P00157500 | 2022-06-27 3:48PM EDT | 157.50 | 0.67 | 0.67 | 0.69 | -0.23 | -25.56% | 1,890 | 1,989 | 55.32% |
| META220701P00160000 | 2022-06-27 3:48PM EDT | 160.00 | 1.00 | 1.00 | 1.02 | -0.30 | -23.08% | 10,338 | 3,791 | 53.76% |
| META220701P00162500 | 2022-06-27 3:49PM EDT | 162.50 | 1.53 | 1.49 | 1.52 | -0.30 | -16.39% | 4,482 | 1,656 | 52.69% |
| META220701P00165000 | 2022-06-27 3:48PM EDT | 165.00 | 2.14 | 2.14 | 2.18 | -0.33 | -13.36% | 10,635 | 3,043 | 51.39% |
| META220701P00167500 | 2022-06-27 3:48PM EDT | 167.50 | 3.06 | 3.00 | 3.10 | -0.34 | -10.00% | 5,490 | 1,656 | 50.42% |
| META220701P00170000 | 2022-06-27 3:48PM EDT | 170.00 | 4.16 | 4.15 | 4.25 | -0.39 | -8.57% | 3,735 | 1,693 | 50.34% |
| META220701P00172500 | 2022-06-27 3:16PM EDT | 172.50 | 5.45 | 5.50 | 5.60 | -0.47 | -7.94% | 405 | 124 | 49.00% |
| META220701P00175000 | 2022-06-27 3:49PM EDT | 175.00 | 7.30 | 7.25 | 7.35 | -0.16 | -2.14% | 369 | 1,078 | 49.83% |
| META220701P00177500 | 2022-06-27 3:31PM EDT | 177.50 | 9.50 | 9.05 | 9.15 | +0.25 | +2.70% | 54 | 69 | 48.24% |
| META220701P00180000 | 2022-06-27 10:54AM EDT | 180.00 | 10.40 | 11.05 | 11.30 | -1.40 | -11.86% | 17 | 602 | 49.66% |
| META220701P00182500 | 2022-06-27 3:15PM EDT | 182.50 | 12.95 | 13.20 | 13.40 | -2.00 | -13.38% | 3 | 91 | 46.68% |
| META220701P00185000 | 2022-06-27 3:40PM EDT | 185.00 | 16.01 | 15.55 | 15.85 | -1.24 | -7.19% | 21 | 468 | 51.22% |
| META220701P00187500 | 2022-06-27 3:07PM EDT | 187.50 | 18.00 | 17.80 | 18.15 | -1.36 | -7.02% | 2 | 25 | 47.75% |
| META220701P00190000 | 2022-06-27 3:31PM EDT | 190.00 | 20.90 | 20.25 | 20.60 | +0.10 | +0.48% | 14 | 300 | 49.02% |
| META220701P00192500 | 2022-06-27 2:57PM EDT | 192.50 | 22.20 | 22.65 | 23.00 | -1.81 | -7.54% | 15 | 56 | 0.00% |
| META220701P00195000 | 2022-06-27 2:37PM EDT | 195.00 | 24.68 | 25.20 | 25.50 | -1.87 | -7.04% | 26 | 306 | 0.00% |
| META220701P00197500 | 2022-06-27 2:34PM EDT | 197.50 | 27.45 | 27.60 | 27.90 | -6.47 | -19.07% | 2 | 2 | 0.00% |
| META220701P00200000 | 2022-06-27 3:22PM EDT | 200.00 | 30.43 | 30.25 | 30.50 | -1.56 | -4.88% | 9 | 156 | 0.00% |
| META220701P00205000 | 2022-06-24 3:42PM EDT | 205.00 | 37.13 | 35.25 | 35.55 | 0.00 | - | 12 | 17 | 67.58% |
| META220701P00210000 | 2022-06-22 2:21PM EDT | 210.00 | 50.36 | 40.15 | 40.35 | 0.00 | - | 4 | 0 | 0.00% |
| META220701P00215000 | 2022-06-21 3:08PM EDT | 215.00 | 58.01 | 45.20 | 45.45 | 0.00 | - | 34 | 0 | 0.00% |
| META220701P00220000 | 2022-06-17 10:56AM EDT | 220.00 | 58.72 | 50.15 | 50.40 | 0.00 | - | 1 | 0 | 0.00% |
| META220701P00225000 | 2022-06-15 12:22PM EDT | 225.00 | 58.00 | 55.20 | 55.45 | 0.00 | - | 75 | 0 | 0.00% |
| META220701P00230000 | 2022-06-16 2:34PM EDT | 230.00 | 69.75 | 60.30 | 60.60 | 0.00 | - | 5 | 0 | 112.50% |
| META220701P00235000 | 2022-06-16 3:14PM EDT | 235.00 | 74.10 | 65.00 | 65.25 | 0.00 | - | 1 | 0 | 0.00% |
| META220701P00240000 | 2022-06-27 1:20PM EDT | 240.00 | 70.35 | 70.25 | 70.45 | -10.25 | -12.72% | 73 | 0 | 0.00% |
| META220701P00245000 | 2022-06-03 9:30AM EDT | 245.00 | 50.00 | 75.20 | 75.45 | 0.00 | - | - | 0 | 0.00% |
| META220701P00250000 | 2022-06-03 9:34AM EDT | 250.00 | 54.20 | 80.20 | 80.45 | 0.00 | - | - | 0 | 0.00% |
| META220701P00260000 | 2022-06-08 3:59PM EDT | 260.00 | 63.50 | 90.35 | 90.60 | 0.00 | - | - | 0 | 150.39% |
| META220701P00265000 | 2022-06-07 10:42AM EDT | 265.00 | 69.14 | 95.20 | 95.45 | 0.00 | - | - | 0 | 0.00% |
| META220701P00270000 | 2022-06-08 12:21PM EDT | 270.00 | 70.18 | 100.20 | 100.45 | 0.00 | - | - | 0 | 0.00% |
| META220701P00275000 | 2022-06-15 11:43AM EDT | 275.00 | 109.17 | 105.25 | 105.50 | 0.00 | - | - | 0 | 0.00% |
| META220701P00285000 | 2022-06-14 2:39PM EDT | 285.00 | 121.12 | 115.20 | 115.45 | 0.00 | - | - | 0 | 0.00% |
| META220701P00290000 | 2022-05-26 1:57PM EDT | 290.00 | 98.60 | 119.60 | 120.05 | 0.00 | - | - | 0 | 0.00% |
| META220701P00300000 | 2022-06-23 10:06AM EDT | 300.00 | 142.75 | 130.20 | 130.40 | 0.00 | - | 1 | 0 | 0.00% |
| META220701P00360000 | 2022-06-22 10:00AM EDT | 360.00 | 201.40 | 190.10 | 190.35 | 0.00 | - | - | 0 | 0.00% |
| META220701P00390000 | 2022-06-23 1:19PM EDT | 390.00 | 234.00 | 220.10 | 220.40 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Todos os direitos reservados.
