Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
484.08 | -21.27 | -4.21% | 13 | 595 | 5.00 | 0.01 | 0.00 | - | 22 | 4,465 |
488.14 | 0.00 | - | 36 | 110 | 10.00 | 0.01 | 0.00 | - | 233 | 2,557 |
455.15 | 0.00 | - | 150 | 0 | 15.00 | 0.01 | 0.00 | - | 2 | 2,638 |
450.20 | 0.00 | - | 100 | 7 | 20.00 | 0.01 | 0.00 | - | 1 | 1,025 |
329.54 | 0.00 | - | 17 | 144 | 25.00 | 0.01 | 0.00 | - | 1 | 644 |
453.50 | 0.00 | - | 6 | 1,133 | 30.00 | 0.01 | 0.00 | - | 1 | 1,498 |
294.54 | 0.00 | - | 60 | 6 | 35.00 | 0.01 | 0.00 | - | 1 | 842 |
473.94 | 0.00 | - | 1 | 89 | 40.00 | 0.01 | 0.00 | - | 1 | 1,297 |
424.90 | 0.00 | - | 1 | 65 | 45.00 | 0.01 | 0.00 | - | 2 | 502 |
439.75 | -4.49 | -1.01% | 2 | 1,428 | 50.00 | 0.03 | 0.00 | - | 22 | 1,270 |
401.13 | 0.00 | - | 1 | 67 | 55.00 | 0.02 | 0.00 | - | 1 | 302 |
428.93 | 0.00 | - | 1 | 104 | 60.00 | 0.03 | -0.01 | -25.00% | 2 | 1,208 |
282.00 | 0.00 | - | 12 | 65 | 65.00 | 0.02 | -0.02 | -50.00% | 3 | 922 |
435.00 | 0.00 | - | 1 | 194 | 70.00 | 0.05 | +0.02 | +66.67% | 4 | 490 |
426.06 | 0.00 | - | 1 | 274 | 75.00 | 0.04 | -0.04 | -50.00% | 8 | 777 |
415.66 | 0.00 | - | 1 | 312 | 80.00 | 0.09 | 0.00 | - | 109 | 1,428 |
378.70 | 0.00 | - | 1 | 370 | 85.00 | 0.16 | 0.00 | - | 1 | 897 |
427.00 | 0.00 | - | 10 | 448 | 90.00 | 0.14 | 0.00 | - | 1 | 1,217 |
416.02 | 0.00 | - | 1 | 756 | 95.00 | 0.19 | 0.00 | - | 1 | 753 |
392.00 | -2.86 | -0.72% | 1 | 3,368 | 100.00 | 0.18 | 0.00 | - | 15 | 4,764 |
388.00 | +19.37 | +5.25% | 1 | 292 | 105.00 | 0.25 | 0.00 | - | 2 | 1,323 |
396.00 | 0.00 | - | 1 | 756 | 110.00 | 0.22 | 0.00 | - | 1 | 2,673 |
387.77 | 0.00 | - | 20 | 741 | 115.00 | 0.38 | 0.00 | - | 2 | 1,178 |
396.50 | 0.00 | - | 2 | 895 | 120.00 | 0.28 | -0.02 | -6.67% | 200 | 5,761 |
388.14 | 0.00 | - | 1 | 771 | 125.00 | 0.32 | 0.00 | - | 2 | 1,257 |
357.40 | 0.00 | - | 1 | 1,565 | 130.00 | 0.45 | 0.00 | - | 1 | 2,184 |
358.30 | -16.90 | -4.50% | 1 | 988 | 135.00 | 0.43 | 0.00 | - | 2 | 1,674 |
357.00 | 0.00 | - | 2 | 2,625 | 140.00 | 0.48 | 0.00 | - | 2 | 3,228 |
353.95 | 0.00 | - | 1 | 367 | 145.00 | 0.52 | 0.00 | - | 1 | 1,484 |
364.27 | 0.00 | - | 2 | 8,071 | 150.00 | 0.60 | -0.02 | -3.23% | 10 | 5,481 |
339.73 | 0.00 | - | 1 | 1,209 | 155.00 | 0.68 | +0.01 | +1.49% | 8 | 3,781 |
333.92 | -17.13 | -4.88% | 1 | 2,084 | 160.00 | 0.72 | 0.00 | - | 2 | 3,091 |
327.65 | -9.70 | -2.88% | 2 | 4,373 | 165.00 | 0.82 | -0.10 | -10.87% | 1 | 2,047 |
322.50 | -22.39 | -6.49% | 1 | 657 | 170.00 | 0.91 | 0.00 | - | 23 | 1,266 |
319.05 | -15.45 | -4.62% | 1 | 672 | 175.00 | 1.02 | +0.04 | +4.08% | 2 | 788 |
335.50 | 0.00 | - | 1 | 685 | 180.00 | 1.11 | +0.05 | +4.72% | 1 | 1,735 |
311.00 | -5.00 | -1.58% | 1 | 430 | 185.00 | 1.37 | 0.00 | - | 1 | 906 |
310.75 | 0.00 | - | 12 | 825 | 190.00 | 1.26 | 0.00 | - | 14 | 1,414 |
310.57 | 0.00 | - | 1 | 521 | 195.00 | 1.40 | 0.00 | - | 1 | 2,088 |
292.50 | -23.99 | -7.58% | 2 | 3,647 | 200.00 | 1.56 | -0.02 | -1.27% | 9 | 7,376 |
290.38 | 0.00 | - | 8 | 2,298 | 210.00 | 1.79 | 0.00 | - | 6 | 3,124 |
279.86 | -6.39 | -2.23% | 1 | 2,071 | 220.00 | 2.28 | 0.00 | - | 1 | 2,949 |
289.10 | 0.00 | - | 1 | 2,247 | 230.00 | 2.49 | -0.07 | -2.73% | 10 | 3,111 |
256.97 | -7.78 | -2.94% | 2 | 2,884 | 240.00 | 2.95 | -0.15 | -4.84% | 7 | 1,996 |
252.00 | -0.42 | -0.17% | 3 | 13,572 | 250.00 | 3.39 | -0.11 | -3.14% | 12 | 13,444 |
250.37 | 0.00 | - | 1 | 3,151 | 260.00 | 3.91 | +0.18 | +4.83% | 5 | 5,090 |
234.23 | -15.07 | -6.04% | 1 | 1,198 | 270.00 | 4.50 | +0.15 | +3.45% | 1 | 6,329 |
227.11 | 0.00 | - | 12 | 1,634 | 280.00 | 5.11 | -0.09 | -1.73% | 25 | 3,105 |
215.96 | -15.64 | -6.75% | 1 | 1,530 | 290.00 | 5.90 | +0.05 | +0.85% | 1 | 1,853 |
205.62 | -3.43 | -1.64% | 6 | 6,034 | 300.00 | 6.65 | +0.10 | +1.53% | 58 | 6,074 |
200.90 | 0.00 | - | 3 | 5,576 | 310.00 | 7.23 | 0.00 | - | 14 | 1,647 |
190.89 | -1.08 | -0.56% | 35 | 16,120 | 320.00 | 8.62 | -0.28 | -3.15% | 5 | 3,677 |
180.20 | -3.39 | -1.85% | 38 | 10,895 | 330.00 | 10.30 | +0.50 | +5.10% | 1 | 7,771 |
172.10 | -4.00 | -2.27% | 4 | 1,326 | 340.00 | 11.20 | +0.75 | +7.18% | 16 | 1,173 |
162.22 | -2.91 | -1.76% | 4 | 10,105 | 350.00 | 12.70 | +0.30 | +2.42% | 51 | 4,173 |
156.20 | -3.33 | -2.09% | 28 | 2,125 | 360.00 | 14.43 | +1.14 | +8.58% | 1 | 1,800 |
148.85 | -13.45 | -8.29% | 1 | 898 | 370.00 | 16.60 | -0.18 | -1.07% | 1 | 959 |
159.69 | 0.00 | - | 2 | 8,598 | 380.00 | 18.94 | +1.86 | +10.89% | 20 | 2,331 |
137.15 | 0.00 | - | 3 | 3,042 | 390.00 | 21.20 | +0.20 | +0.95% | 5 | 713 |
133.01 | 0.00 | - | 1 | 1,238 | 395.00 | 22.20 | +2.57 | +13.09% | 9 | 446 |
126.64 | -2.74 | -2.12% | 280 | 12,581 | 400.00 | 23.50 | -0.14 | -0.59% | 22 | 3,585 |
124.43 | -13.97 | -10.09% | 1 | 861 | 405.00 | 24.85 | +0.03 | +0.12% | 8 | 1,853 |
119.00 | -4.00 | -3.25% | 1 | 2,056 | 410.00 | 26.30 | +1.15 | +4.57% | 6 | 588 |
119.67 | 0.00 | - | 100 | 990 | 415.00 | 27.80 | +1.35 | +5.10% | 11 | 349 |
115.20 | -1.76 | -1.50% | 5 | 7,011 | 420.00 | 29.45 | -0.40 | -1.34% | 8 | 1,468 |
113.19 | 0.00 | - | 1 | 492 | 425.00 | 31.05 | +0.25 | +0.81% | 11 | 183 |
105.85 | -3.25 | -2.98% | 1 | 953 | 430.00 | 32.55 | -0.50 | -1.51% | 42 | 409 |
120.04 | 0.00 | - | 2 | 1,032 | 435.00 | 34.35 | +0.18 | +0.53% | 7 | 763 |
99.50 | -3.42 | -3.32% | 2 | 655 | 440.00 | 36.20 | +3.15 | +9.53% | 12 | 317 |
110.60 | 0.00 | - | 5 | 493 | 445.00 | 38.15 | +3.60 | +10.42% | 13 | 185 |
93.05 | -5.33 | -5.42% | 4 | 5,172 | 450.00 | 40.05 | +1.10 | +2.82% | 37 | 6,353 |
104.45 | 0.00 | - | 5 | 620 | 455.00 | 41.90 | -0.90 | -2.10% | 12 | 172 |
87.40 | -4.04 | -4.42% | 4 | 1,405 | 460.00 | 44.15 | +1.15 | +2.67% | 12 | 836 |
85.70 | -8.10 | -8.64% | 1 | 408 | 465.00 | 46.15 | +5.40 | +13.25% | 10 | 233 |
83.05 | -10.62 | -11.34% | 54 | 774 | 470.00 | 48.45 | +5.75 | +13.47% | 10 | 579 |
84.35 | 0.00 | - | 1 | 829 | 475.00 | 50.70 | +1.52 | +3.09% | 11 | 371 |
76.70 | -4.33 | -5.34% | 14 | 2,471 | 480.00 | 53.05 | +6.45 | +13.84% | 11 | 630 |
76.14 | -2.11 | -2.70% | 19 | 624 | 485.00 | 55.30 | +1.60 | +2.98% | 9 | 1,269 |
71.80 | -4.80 | -6.27% | 10 | 1,730 | 490.00 | 57.07 | 0.00 | - | 1 | 1,578 |
70.45 | -3.15 | -4.28% | 9 | 362 | 495.00 | 59.74 | 0.00 | - | 2 | 180 |
66.60 | -4.00 | -5.67% | 314 | 13,160 | 500.00 | 63.00 | -0.45 | -0.71% | 3 | 1,172 |
66.00 | -8.62 | -11.55% | 4 | 288 | 505.00 | 62.00 | 0.00 | - | 1 | 344 |
63.20 | -3.50 | -5.25% | 701 | 1,272 | 510.00 | 68.00 | -0.20 | -0.29% | 703 | 1,236 |
63.15 | -1.35 | -2.09% | 1 | 224 | 515.00 | 68.00 | 0.00 | - | 5 | 334 |
59.50 | -1.97 | -3.20% | 20 | 928 | 520.00 | 66.75 | 0.00 | - | 5 | 357 |
57.25 | -3.55 | -5.84% | 10 | 836 | 525.00 | 75.95 | 0.00 | - | 30 | 638 |
55.65 | -3.10 | -5.28% | 10 | 628 | 530.00 | 72.15 | 0.00 | - | 53 | 151 |
53.75 | -2.40 | -4.27% | 4 | 262 | 535.00 | 83.60 | +1.50 | +1.83% | 4 | 116 |
51.68 | -2.96 | -5.42% | 21 | 745 | 540.00 | 78.65 | 0.00 | - | 17 | 113 |
49.86 | -2.24 | -4.30% | 2 | 402 | 545.00 | 89.30 | 0.00 | - | 5 | 98 |
48.16 | -2.34 | -4.63% | 21 | 9,253 | 550.00 | 84.55 | 0.00 | - | 44 | 198 |
48.69 | 0.00 | - | 5 | 361 | 555.00 | 87.60 | 0.00 | - | 14 | 45 |
44.13 | -2.87 | -6.11% | 7 | 502 | 560.00 | 91.10 | 0.00 | - | 38 | 78 |
42.47 | -1.10 | -2.52% | 6 | 638 | 570.00 | 92.20 | 0.00 | - | 151 | 159 |
37.92 | -2.73 | -6.72% | 2 | 1,022 | 580.00 | 117.15 | 0.00 | - | 1 | 81 |
35.90 | -2.10 | -5.53% | 2 | 759 | 590.00 | 115.46 | 0.00 | - | 1 | 14 |
32.60 | -2.83 | -7.99% | 31 | 5,123 | 600.00 | 115.30 | 0.00 | - | 1 | 156 |
30.60 | -1.98 | -6.08% | 14 | 523 | 610.00 | 135.00 | 0.00 | - | 2 | 6 |
28.00 | -7.40 | -20.90% | 2 | 1,643 | 620.00 | 158.01 | 0.00 | - | 4 | 2 |
26.42 | -3.96 | -13.03% | 2 | 612 | 630.00 | 137.55 | 0.00 | - | 3 | 3 |
24.40 | -1.47 | -5.68% | 3 | 903 | 640.00 | 174.04 | 0.00 | - | - | 1 |
22.10 | -1.91 | -7.96% | 16 | 5,148 | 650.00 | 161.68 | 0.00 | - | 1 | 8 |
20.77 | -1.42 | -6.40% | 1 | 462 | 660.00 | 158.45 | 0.00 | - | 2 | 7 |
22.37 | 0.00 | - | 1 | 339 | 670.00 | - | - | - | - | - |
20.10 | 0.00 | - | 1 | 867 | 680.00 | 182.25 | 0.00 | - | - | 1 |
18.45 | 0.00 | - | 1 | 502 | 690.00 | 191.25 | 0.00 | - | 2 | 0 |
15.00 | -1.90 | -11.24% | 175 | 2,956 | 700.00 | 195.27 | 0.00 | - | 2 | 5 |
19.20 | 0.00 | - | 2 | 1,436 | 710.00 | 315.35 | 0.00 | - | 3 | 0 |
14.30 | +0.05 | +0.35% | 1 | 1,443 | 720.00 | 258.00 | 0.00 | - | 1 | 0 |
12.40 | -1.00 | -7.46% | 3 | 453 | 730.00 | - | - | - | - | - |
11.45 | -3.20 | -21.84% | 3 | 12 | 740.00 | - | - | - | - | - |
10.50 | -1.10 | -9.48% | 11 | 229 | 750.00 | 261.95 | 0.00 | - | - | 0 |
9.70 | -6.05 | -38.41% | 4 | 77 | 760.00 | - | - | - | - | - |
10.15 | 0.00 | - | 40 | 162 | 770.00 | - | - | - | - | - |
11.80 | 0.00 | - | 1 | 28 | 780.00 | - | - | - | - | - |
8.84 | 0.00 | - | 1 | 59 | 790.00 | - | - | - | - | - |
7.25 | -2.61 | -26.47% | 8 | 390 | 800.00 | - | - | - | - | - |
8.33 | 0.00 | - | 2 | 131 | 810.00 | - | - | - | - | - |
7.23 | 0.00 | - | 1 | 128 | 820.00 | - | - | - | - | - |
8.00 | 0.00 | - | 1 | 26 | 830.00 | - | - | - | - | - |
9.65 | 0.00 | - | 1 | 23 | 840.00 | - | - | - | - | - |
5.30 | -0.44 | -7.67% | 4 | 53 | 850.00 | - | - | - | - | - |
4.80 | -2.28 | -32.20% | 2 | 18 | 860.00 | - | - | - | - | - |
4.60 | -0.55 | -10.68% | 2 | 92 | 870.00 | - | - | - | - | - |
4.30 | -0.49 | -10.23% | 6 | 30 | 880.00 | 384.85 | 0.00 | - | - | 0 |
4.10 | -1.15 | -21.90% | 1 | 48 | 890.00 | - | - | - | - | - |
3.80 | -0.40 | -9.52% | 22 | 183 | 900.00 | 404.85 | 0.00 | - | 1 | 0 |
5.20 | 0.00 | - | 1 | 71 | 910.00 | 414.85 | 0.00 | - | - | 0 |
3.75 | 0.00 | - | 1 | 42 | 920.00 | 458.88 | 0.00 | - | - | 0 |
3.55 | 0.00 | - | 2 | 74 | 930.00 | 446.90 | 0.00 | - | 10 | 0 |
4.05 | 0.00 | - | 1 | 25 | 940.00 | 444.85 | 0.00 | - | 1 | 0 |
2.75 | -0.35 | -11.29% | 43 | 686 | 950.00 | 454.85 | 0.00 | - | 1 | 0 |
3.35 | 0.00 | - | 4 | 6 | 960.00 | - | - | - | - | - |
2.65 | -0.85 | -24.29% | 1 | 15 | 970.00 | - | - | - | - | - |
2.49 | 0.00 | - | 1 | 15 | 990.00 | - | - | - | - | - |
2.10 | -0.28 | -11.76% | 3 | 444 | 1,000.00 | 511.16 | 0.00 | - | - | 0 |
2.30 | 0.00 | - | 1 | 28 | 1,010.00 | 525.60 | 0.00 | - | 3 | 0 |
2.75 | 0.00 | - | 5 | 5 | 1,020.00 | 529.04 | 0.00 | - | 4 | 0 |
1.80 | -0.26 | -12.62% | 33 | 278 | 1,030.00 | - | - | - | - | - |