Mercado fechado

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
324,82-2,33 (-0,71%)
No fechamento: 04:00PM EST
324,86 +0,04 (+0,01%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de janeiro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
332.540.00-31,0635.000.010.00-503,707
328.250.00-14410.000.010.00-3171,383
303.020.00-565315.000.010.00-71,195
309.200.00-23720.000.010.00-12257
310.200.00-20615025.000.01-0.02-66.67%23463
305.250.00-1,2941,18330.000.02-0.01-33.33%151,481
294.540.00-60635.000.030.00-8556
289.600.00-4899940.000.030.00-1401
284.850.00-416645.000.040.00-200284
278.00-5.72-2.02%11,44150.000.08-0.04-33.33%301,091
262.920.00-56755.000.280.00-295
280.500.00-210660.000.380.00-11,148
239.940.00-26565.000.210.00-5895
231.000.00-11070.000.420.00-30480
260.000.00-127475.000.260.00-1404
265.370.00-131780.000.340.00-11,246
236.800.00-237085.000.450.00-1882
250.000.00-145190.000.490.00-11,157
234.550.00-278595.000.620.00-1764
230.50-11.73-4.84%13,542100.000.71+0.02+2.90%74,084
235.880.00-1332105.000.800.00-21,326
232.000.00-1785110.000.860.00-62,551
231.000.00-2852115.001.070.00-801,281
224.000.00-1934120.001.120.00-135,350
222.600.00-1797125.001.410.00-101,264
209.200.00-21,599130.001.430.00-12,079
216.380.00-101,008135.001.620.00-21,621
203.000.00-12,977140.002.05+0.19+10.22%23,154
190.750.00-2373145.002.25-0.02-0.88%21,476
186.65+1.00+0.54%19,134150.002.460.00-15,363
176.680.00-1141,216155.002.610.00-103,832
176.050.00-12,090160.003.15+0.05+1.61%42,949
186.650.00-14,443165.003.400.00-32,110
168.00-0.35-0.21%17723170.003.750.00-31,119
175.000.00-12689175.003.650.00-58826
158.90-1.27-0.79%2655180.004.55-0.05-1.09%51,611
163.010.00-10445185.005.000.00-11,135
161.000.00-2837190.005.73+0.33+6.11%11,455
156.090.00-1551195.006.000.00-62,200
142.550.00-73,713200.006.80+0.14+2.10%26,929
133.100.00-32,656210.008.050.00-23,043
126.95+1.25+0.99%22,382220.009.50+0.90+10.47%1212,643
117.85+0.55+0.47%12,254230.0011.45+0.28+2.51%73,287
110.35-0.58-0.52%313,666240.0013.100.00-21,895
104.30-0.10-0.10%2713,738250.0015.35-0.10-0.65%27213,069
95.85-0.80-0.83%23,460260.0018.25+0.60+3.40%13,799
88.85-1.34-1.49%21,401270.0021.000.00-1326,259
83.68-0.17-0.20%61,799280.0023.90-0.15-0.62%21,397
76.47-6.03-7.31%11,619290.0027.15-0.65-2.34%151,645
71.58+1.00+1.42%425,948300.0031.70+0.77+2.49%102,726
65.23-0.56-0.85%45,936310.0034.85-0.80-2.24%14785
61.20+0.36+0.59%4116,692320.0040.73+1.83+4.70%12,903
55.50-2.10-3.65%235,572330.0044.90-0.05-0.11%241,594
51.30+0.98+1.95%33984340.0050.00+0.30+0.60%8356
45.50-3.20-6.57%1010,079350.0050.550.00-81,068
41.65-0.95-2.23%82,093360.0061.30+0.30+0.49%2138
37.85-0.80-2.07%6779370.0061.850.00-480
34.89-0.11-0.31%36,066380.0068.050.00-4192
31.70-0.35-1.09%22,573390.0080.00-0.25-0.31%10181
30.250.00-8786395.0073.350.00-110
28.30-0.79-2.72%419,491400.0088.020.00-83490
27.85-0.60-2.11%8262405.00110.500.00-20
26.01-0.52-1.96%61,851410.0084.350.00-1638
25.290.00-1706415.00105.880.00-1627
23.73-0.36-1.49%27,727420.0091.800.00-423
22.15-0.81-3.53%2155425.00107.420.00-442
21.39-0.37-1.70%296430.00104.700.00-2100
20.800.00-3963435.00126.450.00-137
19.25-1.74-8.29%1483440.00112.870.00-226
18.940.00-243445.00113.600.00-44
18.01+0.29+1.64%35,654450.00129.16+12.71+10.91%878
20.850.00-1137455.00120.900.00-127
18.580.00-1486460.00129.750.00-150
20.650.00-175465.00129.250.00-982
18.250.00-1823470.00133.600.00-2117
17.950.00-56374475.00141.100.00-648
13.14-0.35-2.59%12,092480.00147.500.00-2240
15.900.00-1221485.00146.450.00-44
12.290.00-17900490.00152.150.00-40
14.770.00-5215495.00215.060.00--0
11.09+0.13+1.19%3019,655500.00193.500.00-20
11.950.00-5078505.00182.870.00-20
14.200.00-19141510.00168.920.00-20
12.150.00-2264515.00235.090.00--0
11.900.00-10519520.00192.900.00-10
9.900.00-106214525.00245.070.00--0
8.300.00-544530.00214.190.00-60
10.200.00-1158535.00246.800.00-630
9.750.00-3140540.00260.010.00--0
8.900.00-10177545.00265.000.00--0
7.00-0.15-2.10%45,541550.00263.800.00-20
6.50-0.10-1.52%12209555.00275.520.00--0
6.10-0.10-1.61%20354560.00280.490.00--0
6.650.00-3145570.00-----
5.14-1.36-20.92%5602580.00-----
6.500.00-1874590.00296.050.00--0
4.45-0.01-0.22%7689600.00295.200.00-10
4.800.00-274610.00-----
4.750.00-848620.00317.390.00-20
4.450.00-2355630.00314.000.00--0
3.22+0.02+0.62%1239640.00-----
3.00-0.07-2.28%17853650.00311.100.00-20