Mercado fechado
BOVESPA
114.327,05 +133,62 (+0,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.427,27 +319,47 (+0,63%) PETROLEO CRU
93,79 +0,11 (+0,12%) OURO
1.894,70 +3,80 (+0,20%) Bitcoin USD
26.288,14 +98,55 (+0,38%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117C00005000 | 2023-09-08 9:45AM EDT | 5.00 | 299.98 | 291.45 | 295.25 | 0.00 | - | 2 | 275 | 189.06% |
| META250117C00010000 | 2023-05-23 10:12AM EDT | 10.00 | 239.00 | 269.00 | 273.20 | 0.00 | - | 1 | 53 | 0.00% |
| META250117C00015000 | 2023-05-03 11:29AM EDT | 15.00 | 227.23 | 256.70 | 260.60 | 0.00 | - | 10 | 63 | 0.00% |
| META250117C00020000 | 2023-05-03 11:31AM EDT | 20.00 | 222.63 | 252.50 | 256.30 | 0.00 | - | 10 | 0 | 0.00% |
| META250117C00025000 | 2023-05-03 11:34AM EDT | 25.00 | 217.75 | 247.50 | 251.40 | 0.00 | - | 10 | 0 | 0.00% |
| META250117C00030000 | 2023-09-14 12:40PM EDT | 30.00 | 281.77 | 268.25 | 272.10 | 0.00 | - | 2 | 1,310 | 123.27% |
| META250117C00035000 | 2023-08-16 9:40AM EDT | 35.00 | 267.47 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| META250117C00040000 | 2023-08-17 11:38AM EDT | 40.00 | 255.50 | 261.50 | 265.35 | 0.00 | - | 3 | 213 | 131.13% |
| META250117C00045000 | 2023-08-04 3:11PM EDT | 45.00 | 271.00 | 253.00 | 256.90 | 0.00 | - | 1 | 77 | 98.02% |
| META250117C00050000 | 2023-09-27 3:09PM EDT | 50.00 | 254.00 | 249.85 | 253.60 | +1.19 | +0.47% | 1 | 1,447 | 105.36% |
| META250117C00055000 | 2023-08-16 2:37PM EDT | 55.00 | 248.35 | 247.70 | 251.60 | 0.00 | - | 6 | 67 | 115.14% |
| META250117C00060000 | 2023-09-21 1:41PM EDT | 60.00 | 245.00 | 241.05 | 244.05 | 0.00 | - | 1 | 112 | 98.88% |
| META250117C00065000 | 2023-08-16 9:59AM EDT | 65.00 | 239.94 | 241.70 | 245.60 | 0.00 | - | 2 | 65 | 119.29% |
| META250117C00070000 | 2023-09-12 2:17PM EDT | 70.00 | 237.60 | 231.90 | 235.00 | 0.00 | - | 2 | 246 | 93.50% |
| META250117C00075000 | 2023-08-16 2:41PM EDT | 75.00 | 229.69 | 229.50 | 233.40 | 0.00 | - | 2 | 274 | 100.57% |
| META250117C00080000 | 2023-09-20 12:25PM EDT | 80.00 | 231.35 | 222.85 | 225.90 | 0.00 | - | 25 | 317 | 88.70% |
| META250117C00085000 | 2023-09-01 12:39PM EDT | 85.00 | 217.01 | 218.35 | 221.40 | 0.00 | - | 4 | 372 | 86.57% |
| META250117C00090000 | 2023-09-22 3:50PM EDT | 90.00 | 218.00 | 213.85 | 216.85 | +0.50 | +0.23% | 1 | 463 | 84.42% |
| META250117C00095000 | 2023-09-20 9:50AM EDT | 95.00 | 221.00 | 209.35 | 212.35 | 0.00 | - | 2 | 788 | 82.42% |
| META250117C00100000 | 2023-09-22 10:59AM EDT | 100.00 | 213.50 | 204.90 | 207.95 | 0.00 | - | 1 | 3,542 | 80.69% |
| META250117C00105000 | 2023-09-26 11:15AM EDT | 105.00 | 203.00 | 200.40 | 203.40 | 0.00 | - | 2 | 324 | 78.72% |
| META250117C00110000 | 2023-09-21 10:06AM EDT | 110.00 | 193.80 | 196.00 | 199.00 | 0.00 | - | 10 | 787 | 77.12% |
| META250117C00115000 | 2023-09-27 1:32PM EDT | 115.00 | 192.53 | 191.55 | 194.60 | -7.64 | -3.82% | 1 | 861 | 75.48% |
| META250117C00120000 | 2023-09-27 2:07PM EDT | 120.00 | 179.70 | 187.20 | 190.10 | -8.30 | -4.41% | 1 | 938 | 73.86% |
| META250117C00125000 | 2023-09-27 2:02PM EDT | 125.00 | 178.90 | 182.80 | 185.85 | -5.94 | -3.21% | 1 | 802 | 72.47% |
| META250117C00130000 | 2023-09-26 10:07AM EDT | 130.00 | 179.60 | 178.45 | 181.45 | 0.00 | - | 1 | 1,608 | 70.99% |
| META250117C00135000 | 2023-09-07 3:12PM EDT | 135.00 | 178.00 | 174.15 | 177.20 | 0.00 | - | 91 | 1,161 | 69.72% |
| META250117C00140000 | 2023-09-27 1:32PM EDT | 140.00 | 162.70 | 169.90 | 172.90 | -9.77 | -5.66% | 2 | 2,973 | 68.44% |
| META250117C00145000 | 2023-09-26 3:55PM EDT | 145.00 | 168.15 | 165.65 | 168.65 | 0.00 | - | 6 | 382 | 67.20% |
| META250117C00150000 | 2023-09-22 11:55AM EDT | 150.00 | 166.30 | 161.40 | 164.45 | 0.00 | - | 2 | 9,162 | 66.00% |
| META250117C00155000 | 2023-08-31 11:13AM EDT | 155.00 | 162.05 | 157.30 | 160.30 | 0.00 | - | 1 | 1,262 | 64.95% |
| META250117C00160000 | 2023-09-25 3:46PM EDT | 160.00 | 156.31 | 153.75 | 155.95 | 0.00 | - | 3 | 2,092 | 64.16% |
| META250117C00165000 | 2023-09-26 12:44PM EDT | 165.00 | 151.65 | 149.10 | 152.05 | 0.00 | - | 2 | 4,476 | 62.85% |
| META250117C00170000 | 2023-09-27 1:36PM EDT | 170.00 | 145.30 | 145.10 | 147.95 | -2.17 | -1.47% | 9 | 841 | 61.86% |
| META250117C00175000 | 2023-09-26 12:44PM EDT | 175.00 | 143.70 | 141.10 | 143.85 | 0.00 | - | 12 | 594 | 60.85% |
| META250117C00180000 | 2023-09-26 2:17PM EDT | 180.00 | 141.00 | 137.15 | 140.10 | +1.00 | +0.71% | 2 | 596 | 60.08% |
| META250117C00185000 | 2023-09-27 3:03PM EDT | 185.00 | 135.93 | 133.30 | 136.20 | +0.81 | +0.60% | 1 | 386 | 59.25% |
| META250117C00190000 | 2023-09-26 9:37AM EDT | 190.00 | 130.11 | 129.75 | 131.75 | 0.00 | - | 2 | 837 | 58.24% |
| META250117C00195000 | 2023-09-26 3:54PM EDT | 195.00 | 128.15 | 126.15 | 127.95 | 0.00 | - | 1 | 647 | 57.57% |
| META250117C00200000 | 2023-09-27 3:35PM EDT | 200.00 | 124.00 | 122.35 | 124.60 | -0.50 | -0.40% | 2 | 4,728 | 57.00% |
| META250117C00210000 | 2023-09-21 3:52PM EDT | 210.00 | 114.80 | 115.30 | 116.95 | 0.00 | - | 12 | 2,677 | 55.52% |
| META250117C00220000 | 2023-09-27 1:46PM EDT | 220.00 | 103.56 | 108.60 | 109.60 | -5.92 | -5.41% | 2 | 2,358 | 54.26% |
| META250117C00230000 | 2023-09-25 2:36PM EDT | 230.00 | 103.82 | 101.85 | 102.80 | 0.00 | - | 1 | 2,240 | 53.09% |
| META250117C00240000 | 2023-09-21 1:10PM EDT | 240.00 | 95.85 | 95.40 | 96.30 | 0.00 | - | 7 | 2,762 | 52.05% |
| META250117C00250000 | 2023-09-27 3:03PM EDT | 250.00 | 90.58 | 89.20 | 90.05 | +0.38 | +0.42% | 15 | 13,858 | 51.08% |
| META250117C00260000 | 2023-09-26 3:53PM EDT | 260.00 | 84.35 | 83.20 | 84.10 | 0.00 | - | 4 | 3,391 | 50.17% |
| META250117C00270000 | 2023-09-27 3:13PM EDT | 270.00 | 80.00 | 77.55 | 78.40 | +2.00 | +2.56% | 13 | 1,421 | 49.69% |
| META250117C00280000 | 2023-09-27 3:15PM EDT | 280.00 | 73.76 | 72.00 | 73.00 | +1.33 | +1.84% | 6 | 1,564 | 48.91% |
| META250117C00290000 | 2023-09-27 3:15PM EDT | 290.00 | 68.14 | 66.90 | 67.85 | +0.64 | +0.95% | 10 | 1,598 | 48.18% |
| META250117C00300000 | 2023-09-27 3:48PM EDT | 300.00 | 62.48 | 62.25 | 62.95 | -0.22 | -0.35% | 21 | 4,076 | 47.48% |
| META250117C00310000 | 2023-09-27 1:39PM EDT | 310.00 | 54.73 | 57.65 | 58.35 | -3.72 | -6.36% | 9 | 5,734 | 46.85% |
| META250117C00320000 | 2023-09-27 2:31PM EDT | 320.00 | 51.45 | 53.25 | 54.10 | -2.60 | -4.81% | 12 | 20,672 | 46.33% |
| META250117C00330000 | 2023-09-27 3:15PM EDT | 330.00 | 50.39 | 49.25 | 50.10 | +0.59 | +1.18% | 1 | 4,533 | 45.84% |
| META250117C00340000 | 2023-09-27 2:36PM EDT | 340.00 | 43.91 | 45.50 | 46.20 | -2.04 | -4.44% | 8 | 593 | 45.27% |
| META250117C00350000 | 2023-09-27 2:36PM EDT | 350.00 | 40.44 | 42.25 | 42.75 | -2.58 | -6.00% | 32 | 7,646 | 44.89% |
| META250117C00360000 | 2023-09-25 9:51AM EDT | 360.00 | 39.10 | 38.95 | 39.40 | 0.00 | - | 1 | 2,072 | 44.45% |
| META250117C00370000 | 2023-09-27 1:28PM EDT | 370.00 | 35.73 | 35.95 | 36.45 | -0.39 | -1.08% | 1 | 824 | 44.16% |
| META250117C00380000 | 2023-09-27 1:54PM EDT | 380.00 | 31.19 | 33.05 | 33.55 | -2.46 | -7.31% | 107 | 5,682 | 43.78% |
| META250117C00390000 | 2023-09-27 11:20AM EDT | 390.00 | 31.43 | 30.35 | 30.95 | +0.23 | +0.74% | 10 | 2,462 | 43.49% |
| META250117C00395000 | 2023-09-26 12:06PM EDT | 395.00 | 29.60 | 29.30 | 29.90 | 0.00 | - | 33 | 518 | 43.49% |
| META250117C00400000 | 2023-09-26 1:18PM EDT | 400.00 | 29.15 | 27.95 | 28.75 | +0.94 | +3.33% | 1 | 5,789 | 43.39% |
| META250117C00405000 | 2023-09-19 10:43AM EDT | 405.00 | 28.30 | 27.00 | 27.55 | 0.00 | - | 4 | 235 | 43.22% |
| META250117C00410000 | 2023-09-19 1:20PM EDT | 410.00 | 27.77 | 25.65 | 26.50 | 0.00 | - | 2 | 1,644 | 43.14% |
| META250117C00415000 | 2023-09-19 1:20PM EDT | 415.00 | 26.65 | 24.65 | 25.45 | 0.00 | - | 2 | 703 | 43.02% |
| META250117C00420000 | 2023-09-22 9:30AM EDT | 420.00 | 24.00 | 23.75 | 24.45 | 0.00 | - | 1 | 847 | 42.93% |
| META250117C00425000 | 2023-08-30 10:15AM EDT | 425.00 | 23.63 | 22.95 | 23.50 | 0.00 | - | 15 | 113 | 42.84% |
| META250117C00430000 | 2023-09-21 1:21PM EDT | 430.00 | 22.07 | 21.95 | 22.50 | 0.00 | - | 2 | 57 | 42.69% |
| META250117C00435000 | 2023-09-18 2:59PM EDT | 435.00 | 21.70 | 21.15 | 21.70 | 0.00 | - | 2 | 959 | 42.67% |
| META250117C00440000 | 2023-09-21 11:30AM EDT | 440.00 | 19.50 | 20.25 | 20.90 | 0.00 | - | 3 | 297 | 42.63% |
| META250117C00445000 | 2023-08-17 10:44AM EDT | 445.00 | 20.00 | 19.80 | 20.50 | 0.00 | - | 1 | 38 | 42.92% |
| META250117C00450000 | 2023-09-27 2:29PM EDT | 450.00 | 17.80 | 18.60 | 19.20 | -1.30 | -6.81% | 2 | 5,522 | 42.40% |
| META250117C00455000 | 2023-09-15 2:18PM EDT | 455.00 | 18.80 | 17.95 | 18.55 | 0.00 | - | 1 | 106 | 42.42% |
| META250117C00460000 | 2023-09-21 11:18AM EDT | 460.00 | 16.55 | 17.15 | 17.75 | 0.00 | - | 7 | 485 | 42.28% |
| META250117C00465000 | 2023-09-18 9:33AM EDT | 465.00 | 17.10 | 16.40 | 17.15 | 0.00 | - | 1 | 33 | 42.30% |
| META250117C00470000 | 2023-09-26 11:16AM EDT | 470.00 | 16.35 | 15.90 | 16.40 | 0.00 | - | 23 | 823 | 42.16% |
| META250117C00475000 | 2023-09-18 9:33AM EDT | 475.00 | 15.78 | 15.15 | 15.90 | 0.00 | - | 1 | 24 | 42.24% |
| META250117C00480000 | 2023-09-26 2:42PM EDT | 480.00 | 14.95 | 14.65 | 15.10 | 0.00 | - | 3 | 520 | 42.00% |
| META250117C00485000 | 2023-09-08 2:37PM EDT | 485.00 | 14.80 | 14.15 | 14.60 | 0.00 | - | 47 | 213 | 42.04% |
| META250117C00490000 | 2023-09-26 10:25AM EDT | 490.00 | 13.45 | 13.65 | 14.05 | 0.00 | - | 6 | 916 | 42.00% |
| META250117C00495000 | 2023-09-14 2:27PM EDT | 495.00 | 15.65 | 13.10 | 13.55 | 0.00 | - | 15 | 189 | 42.00% |
| META250117C00500000 | 2023-09-27 2:14PM EDT | 500.00 | 11.40 | 12.45 | 13.10 | -0.90 | -7.32% | 3 | 1,753 | 42.02% |
| META250117C00505000 | 2023-08-16 11:15AM EDT | 505.00 | 14.10 | 12.90 | 13.40 | 0.00 | - | 6 | 29 | 42.82% |
| META250117C00510000 | 2023-09-18 11:09AM EDT | 510.00 | 12.35 | 11.65 | 12.10 | 0.00 | - | 54 | 156 | 41.92% |
| META250117C00515000 | 2023-09-14 3:37PM EDT | 515.00 | 13.65 | 11.15 | 11.70 | 0.00 | - | 15 | 263 | 41.95% |
| META250117C00520000 | 2023-09-18 11:31AM EDT | 520.00 | 11.55 | 10.75 | 11.25 | 0.00 | - | 2 | 535 | 41.91% |
| META250117C00525000 | 2023-09-05 12:43PM EDT | 525.00 | 10.90 | 10.30 | 10.90 | 0.00 | - | 1 | 65 | 41.96% |
| META250117C00530000 | 2023-08-14 3:12PM EDT | 530.00 | 12.80 | 11.05 | 11.40 | 0.00 | - | 2 | 54 | 42.97% |
| META250117C00535000 | 2023-09-05 3:10PM EDT | 535.00 | 10.30 | 9.65 | 10.15 | 0.00 | - | 1 | 9 | 41.96% |
| META250117C00540000 | 2023-09-22 3:03PM EDT | 540.00 | 9.75 | 9.30 | 9.75 | 0.00 | - | 18 | 127 | 41.90% |
| META250117C00545000 | 2023-09-22 11:10AM EDT | 545.00 | 9.80 | 8.90 | 9.45 | 0.00 | - | 8 | 182 | 41.95% |
| META250117C00550000 | 2023-09-26 3:05PM EDT | 550.00 | 8.75 | 8.65 | 9.10 | 0.00 | - | 1 | 5,519 | 41.93% |
| META250117C00555000 | 2023-09-18 1:37PM EDT | 555.00 | 8.85 | 8.25 | 8.80 | 0.00 | - | 48 | 125 | 41.95% |
| META250117C00560000 | 2023-09-27 3:16PM EDT | 560.00 | 8.45 | 8.05 | 8.35 | +0.10 | +1.20% | 40 | 439 | 41.76% |
| META250117C00570000 | 2023-09-18 2:13PM EDT | 570.00 | 7.95 | 7.40 | 7.90 | 0.00 | - | 1 | 112 | 41.93% |
| META250117C00580000 | 2023-09-22 1:39PM EDT | 580.00 | 7.40 | 7.00 | 7.40 | +0.15 | +2.07% | 1 | 599 | 41.98% |
| META250117C00590000 | 2023-09-22 1:16PM EDT | 590.00 | 6.85 | 6.45 | 6.95 | 0.00 | - | 2 | 29 | 42.05% |
| META250117C00600000 | 2023-09-27 2:25PM EDT | 600.00 | 5.70 | 6.10 | 6.50 | -0.65 | -10.24% | 4 | 663 | 42.08% |
| META250117C00610000 | 2023-09-21 3:56PM EDT | 610.00 | 5.60 | 5.75 | 6.10 | 0.00 | - | 3 | 32 | 42.14% |
| META250117C00620000 | 2023-09-26 11:09AM EDT | 620.00 | 5.59 | 5.35 | 5.70 | 0.00 | - | 1 | 63 | 42.15% |
| META250117C00630000 | 2023-09-26 11:09AM EDT | 630.00 | 5.21 | 4.95 | 5.40 | 0.00 | - | 1 | 26 | 42.28% |
| META250117C00640000 | 2023-09-08 12:02PM EDT | 640.00 | 5.10 | 4.70 | 5.05 | 0.00 | - | 3 | 5 | 42.29% |
| META250117C00650000 | 2023-09-27 3:46PM EDT | 650.00 | 4.55 | 4.45 | 4.80 | -0.10 | -2.15% | 110 | 445 | 42.44% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META250117P00005000 | 2023-08-30 12:52PM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 73 | 3,220 | 106.25% |
| META250117P00010000 | 2023-08-30 11:08AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 784 | 87.50% |
| META250117P00015000 | 2023-09-26 11:14AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 718 | 78.13% |
| META250117P00020000 | 2023-09-07 3:53PM EDT | 20.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 214 | 82.03% |
| META250117P00025000 | 2023-08-16 2:31PM EDT | 25.00 | 0.06 | 0.01 | 0.22 | 0.00 | - | 4 | 418 | 83.59% |
| META250117P00030000 | 2023-09-14 12:40PM EDT | 30.00 | 0.04 | 0.02 | 0.21 | 0.00 | - | 2 | 1,531 | 77.25% |
| META250117P00035000 | 2023-09-25 9:30AM EDT | 35.00 | 0.08 | 0.03 | 0.16 | 0.00 | - | 2 | 149 | 70.51% |
| META250117P00040000 | 2023-09-26 11:06AM EDT | 40.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 461 | 66.41% |
| META250117P00045000 | 2023-08-14 12:37PM EDT | 45.00 | 0.24 | 0.12 | 0.26 | 0.00 | - | 30 | 200 | 67.09% |
| META250117P00050000 | 2023-09-22 10:44AM EDT | 50.00 | 0.22 | 0.17 | 0.26 | 0.00 | - | 2 | 1,117 | 64.26% |
| META250117P00055000 | 2023-07-20 9:35AM EDT | 55.00 | 0.27 | 0.32 | 0.53 | 0.00 | - | 1 | 95 | 66.46% |
| META250117P00060000 | 2023-09-26 3:46PM EDT | 60.00 | 0.39 | 0.30 | 0.53 | 0.00 | - | 28 | 1,157 | 62.84% |
| META250117P00065000 | 2023-09-22 11:53AM EDT | 65.00 | 0.44 | 0.28 | 0.61 | 0.00 | - | 2 | 891 | 60.33% |
| META250117P00070000 | 2023-09-26 1:20PM EDT | 70.00 | 0.55 | 0.38 | 0.71 | 0.00 | - | 10 | 496 | 59.13% |
| META250117P00075000 | 2023-09-22 11:37AM EDT | 75.00 | 0.64 | 0.48 | 0.81 | 0.00 | - | 76 | 434 | 57.81% |
| META250117P00080000 | 2023-09-27 3:01PM EDT | 80.00 | 0.79 | 0.57 | 0.85 | +0.04 | +5.33% | 7 | 1,394 | 56.03% |
| META250117P00085000 | 2023-09-22 11:37AM EDT | 85.00 | 0.84 | 0.75 | 1.06 | 0.00 | - | 76 | 905 | 55.65% |
| META250117P00090000 | 2023-09-14 11:48AM EDT | 90.00 | 0.98 | 0.81 | 1.21 | 0.00 | - | 30 | 1,158 | 54.22% |
| META250117P00095000 | 2023-09-22 12:08PM EDT | 95.00 | 1.15 | 1.03 | 1.42 | 0.00 | - | 12 | 747 | 53.65% |
| META250117P00100000 | 2023-09-22 11:56AM EDT | 100.00 | 1.50 | 1.25 | 1.56 | +0.09 | +6.38% | 1 | 4,186 | 52.67% |
| META250117P00105000 | 2023-09-27 2:54PM EDT | 105.00 | 1.58 | 1.39 | 1.68 | +0.06 | +3.95% | 1 | 1,298 | 51.31% |
| META250117P00110000 | 2023-09-26 11:13AM EDT | 110.00 | 1.77 | 1.78 | 1.97 | 0.00 | - | 2 | 2,552 | 51.12% |
| META250117P00115000 | 2023-09-27 3:52PM EDT | 115.00 | 2.13 | 1.86 | 2.21 | +0.13 | +6.50% | 3 | 1,261 | 50.70% |
| META250117P00120000 | 2023-09-26 2:05PM EDT | 120.00 | 2.25 | 2.12 | 2.46 | 0.00 | - | 4 | 5,356 | 49.74% |
| META250117P00125000 | 2023-09-14 11:26AM EDT | 125.00 | 2.14 | 2.41 | 2.74 | 0.00 | - | 2 | 1,259 | 48.88% |
| META250117P00130000 | 2023-09-26 11:15AM EDT | 130.00 | 2.83 | 2.73 | 3.15 | 0.00 | - | 1 | 2,048 | 48.41% |
| META250117P00135000 | 2023-09-19 2:38PM EDT | 135.00 | 2.82 | 3.05 | 3.45 | 0.00 | - | 1 | 1,631 | 47.48% |
| META250117P00140000 | 2023-09-26 12:58PM EDT | 140.00 | 3.55 | 3.45 | 3.80 | 0.00 | - | 1 | 3,012 | 46.66% |
| META250117P00145000 | 2023-09-12 10:37AM EDT | 145.00 | 3.85 | 3.85 | 4.20 | 0.00 | - | 1 | 1,467 | 45.93% |
| META250117P00150000 | 2023-09-27 3:02PM EDT | 150.00 | 4.45 | 4.30 | 4.55 | +0.07 | +1.60% | 15 | 5,370 | 45.02% |
| META250117P00155000 | 2023-09-27 2:28PM EDT | 155.00 | 5.30 | 4.75 | 5.20 | +0.40 | +8.16% | 20 | 3,726 | 44.79% |
| META250117P00160000 | 2023-09-25 12:10PM EDT | 160.00 | 5.25 | 5.25 | 5.70 | 0.00 | - | 2 | 2,759 | 44.11% |
| META250117P00165000 | 2023-09-19 1:00PM EDT | 165.00 | 5.50 | 5.90 | 6.20 | 0.00 | - | 11 | 2,105 | 43.38% |
| META250117P00170000 | 2023-09-27 9:44AM EDT | 170.00 | 6.48 | 6.75 | 6.95 | -0.12 | -1.82% | 2 | 1,080 | 43.08% |
| META250117P00175000 | 2023-09-27 2:28PM EDT | 175.00 | 7.90 | 7.25 | 7.70 | +0.70 | +9.72% | 12 | 833 | 42.68% |
| META250117P00180000 | 2023-09-27 2:28PM EDT | 180.00 | 8.70 | 7.90 | 8.25 | +1.05 | +13.73% | 17 | 1,450 | 41.86% |
| META250117P00185000 | 2023-09-27 3:46PM EDT | 185.00 | 9.10 | 8.70 | 9.25 | +0.90 | +10.98% | 71 | 1,110 | 41.72% |
| META250117P00190000 | 2023-09-27 3:41PM EDT | 190.00 | 9.90 | 9.55 | 9.90 | +0.45 | +4.76% | 3 | 1,571 | 40.96% |
| META250117P00195000 | 2023-09-27 2:52PM EDT | 195.00 | 11.05 | 10.45 | 10.95 | +0.50 | +4.74% | 1 | 2,262 | 40.72% |
| META250117P00200000 | 2023-09-27 2:38PM EDT | 200.00 | 12.10 | 11.40 | 11.95 | +0.70 | +6.14% | 51 | 5,064 | 40.33% |
| META250117P00210000 | 2023-09-26 2:53PM EDT | 210.00 | 13.60 | 13.45 | 14.10 | 0.00 | - | 118 | 1,934 | 39.53% |
| META250117P00220000 | 2023-09-27 1:53PM EDT | 220.00 | 16.70 | 15.85 | 16.25 | +0.95 | +6.03% | 1 | 2,237 | 38.47% |
| META250117P00230000 | 2023-09-27 3:07PM EDT | 230.00 | 18.35 | 18.35 | 19.05 | +0.30 | +1.66% | 13 | 3,207 | 37.87% |
| META250117P00240000 | 2023-09-27 12:46PM EDT | 240.00 | 21.17 | 21.50 | 22.10 | -0.23 | -1.07% | 295 | 1,644 | 37.24% |
| META250117P00250000 | 2023-09-27 3:54PM EDT | 250.00 | 25.00 | 24.65 | 25.10 | +0.40 | +1.63% | 11 | 9,162 | 36.32% |
| META250117P00260000 | 2023-09-27 1:31PM EDT | 260.00 | 30.66 | 28.25 | 28.80 | +2.86 | +10.29% | 29 | 3,360 | 35.77% |
| META250117P00270000 | 2023-09-27 2:05PM EDT | 270.00 | 35.00 | 32.10 | 32.75 | +3.25 | +10.24% | 1 | 5,553 | 35.18% |
| META250117P00280000 | 2023-09-27 2:11PM EDT | 280.00 | 39.40 | 35.85 | 36.90 | +3.55 | +9.90% | 7 | 1,152 | 34.50% |
| META250117P00290000 | 2023-09-27 3:54PM EDT | 290.00 | 41.00 | 40.65 | 41.20 | +0.85 | +2.12% | 40 | 1,333 | 33.71% |
| META250117P00300000 | 2023-09-27 3:26PM EDT | 300.00 | 45.05 | 45.40 | 45.95 | +0.10 | +0.22% | 20 | 2,316 | 33.02% |
| META250117P00310000 | 2023-09-14 3:37PM EDT | 310.00 | 49.35 | 50.15 | 51.25 | +4.45 | +9.91% | 1 | 303 | 32.51% |
| META250117P00320000 | 2023-09-26 1:09PM EDT | 320.00 | 55.70 | 56.00 | 56.70 | 0.00 | - | 1 | 1,495 | 31.87% |
| META250117P00330000 | 2023-09-22 1:15PM EDT | 330.00 | 59.95 | 61.60 | 62.50 | 0.00 | - | 2 | 1,506 | 31.25% |
| META250117P00340000 | 2023-09-19 10:04AM EDT | 340.00 | 65.02 | 67.45 | 69.10 | 0.00 | - | 3 | 249 | 31.00% |
| META250117P00350000 | 2023-09-25 9:43AM EDT | 350.00 | 75.07 | 74.05 | 75.20 | 0.00 | - | 25 | 591 | 30.13% |
| META250117P00360000 | 2023-09-25 9:31AM EDT | 360.00 | 81.99 | 80.90 | 81.80 | 0.00 | - | 5 | 120 | 29.40% |
| META250117P00370000 | 2023-08-31 12:17PM EDT | 370.00 | 87.75 | 87.80 | 88.95 | 0.00 | - | 3 | 63 | 28.87% |
| META250117P00380000 | 2023-09-19 10:07AM EDT | 380.00 | 92.20 | 94.95 | 96.55 | 0.00 | - | 2 | 28 | 28.47% |
| META250117P00390000 | 2023-09-05 3:11PM EDT | 390.00 | 101.10 | 102.55 | 104.35 | 0.00 | - | 1 | 87 | 28.02% |
| META250117P00395000 | 2023-09-15 2:26PM EDT | 395.00 | 105.05 | 106.40 | 108.20 | 0.00 | - | 5 | 9 | 27.66% |
| META250117P00400000 | 2023-09-25 9:30AM EDT | 400.00 | 112.30 | 110.45 | 112.20 | 0.00 | - | 5 | 195 | 27.37% |
| META250117P00405000 | 2023-09-12 11:08AM EDT | 405.00 | 111.25 | 114.30 | 116.25 | 0.00 | - | 2 | 76 | 27.07% |
| META250117P00410000 | 2023-09-15 2:30PM EDT | 410.00 | 116.80 | 118.30 | 120.40 | 0.00 | - | 1 | 20 | 26.81% |
| META250117P00415000 | 2023-09-12 10:58AM EDT | 415.00 | 119.00 | 122.20 | 124.50 | 0.00 | - | 1 | 19 | 26.42% |
| META250117P00420000 | 2023-09-12 10:59AM EDT | 420.00 | 123.05 | 127.15 | 128.65 | 0.00 | - | 1 | 23 | 26.02% |
| META250117P00425000 | 2023-09-12 12:11PM EDT | 425.00 | 127.40 | 130.95 | 133.10 | 0.00 | - | 3 | 37 | 25.91% |
| META250117P00430000 | 2023-09-25 10:42AM EDT | 430.00 | 135.95 | 135.25 | 137.40 | 0.00 | - | 2 | 98 | 25.54% |
| META250117P00435000 | 2023-09-15 9:43AM EDT | 435.00 | 132.70 | 139.65 | 141.75 | 0.00 | - | 1 | 34 | 25.17% |
| META250117P00440000 | 2023-09-15 9:47AM EDT | 440.00 | 137.90 | 143.45 | 146.90 | 0.00 | - | 1 | 23 | 25.91% |
| META250117P00445000 | 2023-08-01 2:54PM EDT | 445.00 | 129.30 | 148.95 | 152.55 | 0.00 | - | 4 | 2 | 27.35% |
| META250117P00450000 | 2023-09-14 2:53PM EDT | 450.00 | 142.04 | 153.25 | 155.85 | 0.00 | - | 1 | 34 | 25.29% |
| META250117P00455000 | 2023-06-22 10:57AM EDT | 455.00 | 175.66 | 162.00 | 165.55 | 0.00 | - | - | 23 | 32.20% |
| META250117P00460000 | 2023-08-01 2:57PM EDT | 460.00 | 142.05 | 162.95 | 166.95 | 0.00 | - | 8 | 50 | 28.00% |
| META250117P00465000 | 2023-09-13 3:39PM EDT | 465.00 | 160.80 | 166.00 | 169.80 | 0.00 | - | 4 | 83 | 24.75% |
| META250117P00470000 | 2023-09-22 2:51PM EDT | 470.00 | 170.30 | 171.10 | 174.55 | 0.00 | - | 1 | 29 | 24.67% |
| META250117P00475000 | 2023-09-13 2:42PM EDT | 475.00 | 169.40 | 175.85 | 179.40 | 0.00 | - | 1 | 11 | 24.76% |
| META250117P00480000 | 2023-09-13 3:30PM EDT | 480.00 | 174.86 | 180.35 | 184.20 | 0.00 | - | 1 | 5 | 24.70% |
| META250117P00485000 | 2023-09-12 10:18AM EDT | 485.00 | 179.25 | 185.20 | 189.05 | 0.00 | - | 8 | 3 | 24.73% |
| META250117P00490000 | 2023-08-17 2:55PM EDT | 490.00 | 202.00 | 187.65 | 191.60 | 0.00 | - | 1 | 4 | 0.00% |
| META250117P00495000 | 2023-06-22 10:56AM EDT | 495.00 | 215.06 | 199.55 | 203.30 | 0.00 | - | - | 0 | 33.24% |
| META250117P00500000 | 2023-08-11 9:59AM EDT | 500.00 | 198.60 | 200.05 | 204.20 | 0.00 | - | 2 | 0 | 26.30% |
| META250117P00505000 | 2023-08-01 2:52PM EDT | 505.00 | 182.87 | 206.80 | 210.80 | 0.00 | - | 2 | 0 | 30.11% |
| META250117P00510000 | 2023-06-28 2:44PM EDT | 510.00 | 225.70 | 183.65 | 187.25 | 0.00 | - | 46 | 0 | 0.00% |
| META250117P00515000 | 2023-06-22 10:56AM EDT | 515.00 | 235.09 | 218.85 | 222.70 | 0.00 | - | - | 0 | 34.10% |
| META250117P00520000 | 2023-06-22 10:56AM EDT | 520.00 | 240.06 | 223.75 | 227.65 | 0.00 | - | - | 0 | 34.45% |
| META250117P00525000 | 2023-06-22 10:56AM EDT | 525.00 | 245.07 | 228.80 | 232.65 | 0.00 | - | - | 0 | 34.85% |
| META250117P00530000 | 2023-08-01 1:17PM EDT | 530.00 | 205.95 | 231.50 | 236.50 | 0.00 | - | 4 | 0 | 33.37% |
| META250117P00535000 | 2023-06-28 2:44PM EDT | 535.00 | 246.80 | 207.60 | 211.50 | 0.00 | - | 63 | 0 | 0.00% |
| META250117P00540000 | 2023-06-22 10:58AM EDT | 540.00 | 260.01 | 243.50 | 247.40 | 0.00 | - | - | 0 | 35.66% |
| META250117P00545000 | 2023-06-22 10:58AM EDT | 545.00 | 265.00 | 248.50 | 252.35 | 0.00 | - | - | 0 | 35.97% |
| META250117P00550000 | 2023-06-23 12:22PM EDT | 550.00 | 263.80 | 253.40 | 257.30 | 0.00 | - | 2 | 0 | 36.26% |
| META250117P00555000 | 2023-06-22 10:57AM EDT | 555.00 | 275.52 | 258.45 | 262.30 | 0.00 | - | - | 0 | 36.64% |
| META250117P00560000 | 2023-06-22 10:57AM EDT | 560.00 | 280.49 | 263.00 | 268.00 | 0.00 | - | - | 0 | 38.14% |
| META250117P00590000 | 2023-07-26 10:55AM EDT | 590.00 | 296.05 | 310.45 | 314.30 | 0.00 | - | - | 0 | 57.07% |
| META250117P00600000 | 2023-08-31 10:28AM EDT | 600.00 | 300.18 | 299.95 | 303.95 | 0.00 | - | - | 0 | 32.40% |
| META250117P00620000 | 2023-07-27 12:55PM EDT | 620.00 | 304.01 | 332.00 | 337.00 | 0.00 | - | 70 | 0 | 51.14% |
| META250117P00650000 | 2023-08-25 11:10AM EDT | 650.00 | 371.63 | 348.80 | 352.70 | 0.00 | - | 2 | 0 | 29.52% |
© 2023 Yahoo. Todos os direitos reservados.
