META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Opções de compra
19 de janeiro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 258.80 | 0.00 | - | 10 | 0 | 5.00 | 0.01 | 0.00 | - | 30 | 0 |
| 265.05 | 0.00 | - | 1 | 0 | 10.00 | 0.01 | 0.00 | - | 60 | 0 |
| 221.15 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | 16 | 0 |
| 162.30 | 0.00 | - | 1 | 76 | 20.00 | 0.01 | 0.00 | - | 17 | 0 |
| 218.05 | 0.00 | - | 2 | 33 | 25.00 | 0.01 | 0.00 | - | 2 | 0 |
| 186.89 | 0.00 | - | 1 | 66 | 30.00 | 0.02 | 0.00 | - | 2 | 0 |
| 150.00 | 0.00 | - | 1 | 8 | 35.00 | 0.01 | 0.00 | - | 10 | 0 |
| 94.07 | 0.00 | - | 5 | 7 | 40.00 | 0.02 | 0.00 | - | 3 | 0 |
| 204.70 | 0.00 | - | 1 | 0 | 45.00 | 0.04 | 0.00 | - | 12 | 0 |
| 227.89 | 0.00 | - | 74 | 0 | 50.00 | 0.04 | 0.00 | - | 5 | 0 |
| 124.57 | 0.00 | - | 1 | 106 | 55.00 | 0.07 | 0.00 | - | 5 | 0 |
| 213.70 | 0.00 | - | 200 | 0 | 60.00 | 0.06 | 0.00 | - | 9 | 0 |
| 208.60 | 0.00 | - | 62 | 0 | 65.00 | 0.09 | 0.00 | - | 20 | 0 |
| 204.10 | 0.00 | - | 200 | 0 | 70.00 | 0.10 | 0.00 | - | 10 | 0 |
| 199.00 | 0.00 | - | 1 | 0 | 75.00 | 0.13 | 0.00 | - | 1 | 0 |
| 175.54 | 0.00 | - | 1 | 0 | 80.00 | 0.15 | 0.00 | - | 2 | 0 |
| 154.55 | 0.00 | - | 1 | 1,346 | 85.00 | 0.17 | 0.00 | - | 9 | 0 |
| 179.49 | 0.00 | - | 1 | 0 | 90.00 | 0.21 | 0.00 | - | 7 | 0 |
| 171.00 | 0.00 | - | 1 | 0 | 95.00 | 0.28 | 0.00 | - | 5 | 0 |
| 175.48 | 0.00 | - | 2 | 0 | 100.00 | 0.34 | 0.00 | - | 19 | 0 |
| 175.00 | 0.00 | - | 1 | 0 | 105.00 | 0.52 | 0.00 | - | 1 | 0 |
| 165.73 | 0.00 | - | 1 | 0 | 110.00 | 0.49 | 0.00 | - | 1 | 0 |
| 163.51 | 0.00 | - | 2 | 0 | 115.00 | 0.58 | 0.00 | - | 3 | 0 |
| 156.12 | 0.00 | - | 14 | 0 | 120.00 | 0.69 | 0.00 | - | 1 | 0 |
| 154.97 | 0.00 | - | 5 | 0 | 125.00 | 0.79 | 0.00 | - | 80 | 0 |
| 150.75 | 0.00 | - | 24 | 0 | 130.00 | 0.95 | 0.00 | - | 69 | 0 |
| 144.70 | 0.00 | - | 1 | 0 | 135.00 | 1.14 | 0.00 | - | 27 | 0 |
| 137.73 | 0.00 | - | 2 | 0 | 140.00 | 1.32 | 0.00 | - | 10 | 0 |
| 132.69 | 0.00 | - | 13 | 0 | 145.00 | 1.53 | 0.00 | - | 44 | 0 |
| 128.00 | 0.00 | - | 22 | 0 | 150.00 | 1.70 | 0.00 | - | 62 | 0 |
| 127.88 | 0.00 | - | 7 | 0 | 155.00 | 2.05 | 0.00 | - | 2 | 0 |
| 119.45 | 0.00 | - | 5 | 0 | 160.00 | 2.42 | 0.00 | - | 88 | 0 |
| 118.51 | 0.00 | - | 2 | 0 | 165.00 | 2.77 | 0.00 | - | 30 | 0 |
| 110.80 | 0.00 | - | 46 | 0 | 170.00 | 3.20 | 0.00 | - | 165 | 0 |
| 109.50 | 0.00 | - | 5 | 0 | 175.00 | 3.65 | 0.00 | - | 56 | 0 |
| 101.39 | 0.00 | - | 11 | 0 | 180.00 | 4.15 | 0.00 | - | 94 | 0 |
| 100.86 | 0.00 | - | 4 | 0 | 185.00 | 4.62 | 0.00 | - | 23 | 0 |
| 92.98 | 0.00 | - | 23 | 0 | 190.00 | 5.30 | 0.00 | - | 41 | 0 |
| 89.02 | 0.00 | - | 3 | 0 | 195.00 | 5.90 | 0.00 | - | 75 | 0 |
| 84.83 | 0.00 | - | 112 | 0 | 200.00 | 6.90 | 0.00 | - | 292 | 0 |
| 76.50 | 0.00 | - | 17 | 0 | 210.00 | 8.65 | 0.00 | - | 121 | 0 |
| 70.34 | 0.00 | - | 29 | 0 | 220.00 | 10.85 | 0.00 | - | 46 | 0 |
| 62.20 | 0.00 | - | 20 | 0 | 230.00 | 13.40 | 0.00 | - | 22 | 0 |
| 62.72 | 0.00 | - | 312 | 0 | 235.00 | 14.30 | 0.00 | - | 113 | 0 |
| 55.20 | 0.00 | - | 15 | 0 | 240.00 | 15.87 | 0.00 | - | 109 | 0 |
| 53.07 | 0.00 | - | 1 | 0 | 245.00 | 17.85 | 0.00 | - | 25 | 0 |
| 49.02 | 0.00 | - | 73 | 0 | 250.00 | 19.25 | 0.00 | - | 100 | 0 |
| 49.75 | 0.00 | - | 45 | 0 | 255.00 | 21.13 | 0.00 | - | 9 | 0 |
| 42.90 | 0.00 | - | 59 | 0 | 260.00 | 23.59 | 0.00 | - | 24 | 0 |
| 40.60 | 0.00 | - | 128 | 0 | 265.00 | 25.78 | 0.00 | - | 4 | 0 |
| 37.20 | 0.00 | - | 41 | 0 | 270.00 | 28.12 | 0.00 | - | 105 | 0 |
| 35.05 | 0.00 | - | 19 | 0 | 275.00 | 30.15 | 0.00 | - | 78 | 0 |
| 32.60 | 0.00 | - | 384 | 0 | 280.00 | 31.27 | 0.00 | - | 22 | 0 |
| 32.50 | 0.00 | - | 42 | 0 | 285.00 | 34.52 | 0.00 | - | 2 | 0 |
| 28.00 | 0.00 | - | 24 | 0 | 290.00 | 37.18 | 0.00 | - | 2 | 0 |
| 26.42 | 0.00 | - | 26 | 0 | 295.00 | 40.49 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 231 | 0 | 300.00 | 43.08 | 0.00 | - | 23 | 0 |
| 24.65 | 0.00 | - | 5 | 0 | 305.00 | 45.70 | 0.00 | - | 2 | 0 |
| 21.00 | 0.00 | - | 88 | 0 | 310.00 | 49.64 | 0.00 | - | 53 | 0 |
| 20.11 | 0.00 | - | 26 | 0 | 315.00 | 52.79 | 0.00 | - | 22 | 0 |
| 17.75 | 0.00 | - | 35 | 0 | 320.00 | 58.00 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 19 | 0 | 325.00 | 59.85 | 0.00 | - | 46 | 0 |
| 15.25 | 0.00 | - | 13 | 0 | 330.00 | 62.65 | 0.00 | - | 2 | 0 |
| 14.95 | 0.00 | - | 36 | 0 | 335.00 | 67.17 | 0.00 | - | 2 | 0 |
| 12.84 | 0.00 | - | 27 | 0 | 340.00 | 73.25 | 0.00 | - | 20 | 0 |
| 13.15 | 0.00 | - | 13 | 0 | 345.00 | 78.50 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 53 | 0 | 350.00 | 79.04 | 0.00 | - | 5 | 0 |
| 9.80 | 0.00 | - | 6 | 0 | 355.00 | 83.36 | 0.00 | - | 2 | 0 |
| 8.94 | 0.00 | - | 19 | 0 | 360.00 | 89.10 | 0.00 | - | 2 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 365.00 | 188.68 | 0.00 | - | 2 | 0 |
| 8.05 | 0.00 | - | 6 | 0 | 370.00 | 98.80 | 0.00 | - | 5 | 0 |
| 6.70 | 0.00 | - | 150 | 0 | 375.00 | 101.38 | 0.00 | - | 53 | 0 |
| 7.05 | 0.00 | - | 2 | 0 | 380.00 | 105.80 | 0.00 | - | 22 | 0 |
| 6.40 | 0.00 | - | 21 | 0 | 385.00 | 209.20 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 138 | 0 | 390.00 | 115.19 | 0.00 | - | 27 | 0 |
| 5.04 | 0.00 | - | 12 | 0 | 395.00 | 196.12 | 0.00 | - | 2 | 0 |
| 4.19 | 0.00 | - | 88 | 0 | 400.00 | 126.60 | 0.00 | - | 8 | 0 |
| 3.95 | 0.00 | - | 30 | 0 | 405.00 | 130.42 | 0.00 | - | 2 | 0 |
| 3.63 | 0.00 | - | 5 | 0 | 410.00 | 199.27 | 0.00 | - | 396 | 0 |
| 3.30 | 0.00 | - | 6 | 0 | 415.00 | 140.43 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 16 | 0 | 420.00 | 207.57 | 0.00 | - | 14 | 0 |
| 2.80 | 0.00 | - | 18 | 0 | 425.00 | 212.13 | 0.00 | - | 2 | 0 |
| 2.74 | 0.00 | - | 3 | 0 | 430.00 | 188.66 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 13 | 0 | 435.00 | 268.00 | 0.00 | - | 4 | 0 |
| 2.10 | 0.00 | - | 7 | 0 | 440.00 | 301.67 | 0.00 | - | 2 | 0 |
| 2.24 | 0.00 | - | 4 | 0 | 445.00 | 306.63 | 0.00 | - | 2 | 0 |
| 1.81 | 0.00 | - | 11 | 0 | 450.00 | 204.66 | 0.00 | - | 6 | 0 |
| 1.75 | 0.00 | - | 4 | 0 | 460.00 | 222.03 | 0.00 | - | 4 | 0 |
| 1.39 | 0.00 | - | 1 | 0 | 470.00 | 250.25 | 0.00 | - | 20 | 0 |
| 1.14 | 0.00 | - | 58 | 0 | 480.00 | 259.86 | 0.00 | - | 60 | 0 |
| 1.04 | 0.00 | - | 10 | 0 | 490.00 | 217.07 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 17 | 0 | 500.00 | 260.65 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 510.00 | 341.93 | 0.00 | - | 20 | 0 |
| 0.76 | 0.00 | - | 2 | 0 | 520.00 | 351.79 | 0.00 | - | 20 | 0 |
| 0.61 | 0.00 | - | 1 | 0 | 530.00 | 416.06 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 540.00 | 307.14 | 0.00 | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 550.00 | 436.16 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 560.00 | 348.63 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 570.00 | 327.30 | 0.00 | - | 5 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 580.00 | 306.54 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 20 | 0 | 590.00 | 368.65 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 15 | 0 | 600.00 | 325.90 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 3 | 0 | 650.00 | 396.90 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 407 | 0 | 700.00 | 450.05 | 0.00 | - | 46 | 0 |
© 2023 Yahoo. Todos os direitos reservados.