Mercado fechará em 4 h 6 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
323,80+6,35 (+2,00%)
A partir de 10:54AM EST. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de janeiro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
317.300.00-471,8795.000.040.00-14,074
308.230.00-220610.000.030.00-13,035
306.780.00-224715.000.010.00-202,666
305.160.00-1213020.000.010.00-111,897
299.080.00-26225.000.010.00-36,295
306.780.00-17930.000.010.00-14,397
289.320.00-15635.000.010.00-11,541
282.000.00-12640.000.010.00-11,358
283.740.00-23745.000.010.00-70
284.590.00-145850.000.010.00-22,874
279.000.00-410655.000.010.00-20994
251.120.00-11,44860.000.010.00-13,878
259.300.00-3013165.000.010.00-32,407
244.690.00-41,62970.000.010.00-3004,283
239.770.00-237875.000.010.00-2004,344
253.200.00-562680.000.010.00-15,635
213.500.00-11,34385.000.010.00-15,339
235.500.00-36,74990.000.010.00-18,000
226.000.00-12,98695.000.010.00-12,770
219.350.00-3510,712100.000.010.00-115,178
220.720.00-34,276105.000.010.00-14,869
209.860.00-63,507110.000.010.00-104,672
200.000.00-14,316115.000.010.00-18,983
200.510.00-44,215120.000.010.00-28,685
193.000.00-13,433125.000.010.00-5107,393
188.360.00-15,735130.000.010.00-212,830
183.850.00-12,473135.000.010.00-1014,997
184.25+4.43+2.46%25,565140.000.010.00-17,306
180.300.00-11,754145.000.030.00-43,130
175.00+7.59+4.53%15,531150.000.010.00-19,443
161.700.00-304,673155.000.030.00-12,983
157.510.00-13,878160.000.030.00-19,475
155.060.00-33,321165.000.020.00-23,845
150.240.00-15,521170.000.030.00-17813,542
145.000.00-13,975175.000.050.00-115,157
141.50+0.50+0.35%18,074180.000.040.00-118,413
135.410.00-42,205185.000.070.00-22,121
130.750.00-23,204190.000.060.00-224,172
129.60+3.80+3.02%254,598195.000.070.00-372,926
125.00+5.85+4.91%519,231200.000.080.00-112,660
115.110.00-112205.000.090.00-31,192
110.260.00-88,213210.000.120.00-129,639
106.350.00-119215.000.140.00-6687
105.00+5.61+5.64%1410,717220.000.160.00-86,626
110.540.00-369225.000.16-0.03-15.79%11,000
90.580.00-515,669230.000.220.00-12014,458
85.800.00-114,845235.000.250.00-35,909
85.60+5.45+6.80%334,457240.000.310.00-373,695
76.600.00-31,735245.000.32-0.06-15.79%63,386
76.10+4.47+6.24%3218,072250.000.39-0.11-22.00%715,368
66.500.00-53,735255.000.49-0.04-7.55%54,742
61.250.00-2315,182260.000.63-0.10-13.70%2913,989
55.000.00-12,711265.000.78-0.13-14.29%212,952
51.050.00-77,586270.000.89-0.25-21.93%36,233
49.50+2.00+4.21%15,626275.001.08-0.44-28.95%205,018
47.44+6.21+15.06%2914,667280.001.38-0.48-25.81%517,891
42.20+3.25+8.34%4010,981285.001.74-0.71-28.98%319,389
37.48+4.10+12.28%1214,024290.002.28-0.92-28.75%5812,280
29.750.00-87,794295.002.90-1.20-29.27%2675,771
29.95+4.95+19.80%1150,606300.003.75-1.45-27.88%58843,856
24.55+3.40+16.08%574,851305.004.95-1.62-24.66%944,285
21.95+4.47+25.57%1611,281310.006.05-2.07-25.49%1118,421
18.90+4.30+29.45%1584,316315.007.63-2.62-25.56%1845,580
15.65+3.78+31.84%65210,038320.009.43-3.14-24.98%5136,922
12.75+3.10+32.12%6606,608325.0011.65-3.80-24.60%1094,580
10.27+2.72+36.03%23011,066330.0014.45-3.30-18.59%375,695
8.20+2.20+36.67%2294,643335.0017.30-4.52-20.71%199,809
6.60+1.90+40.43%70210,182340.0020.65-4.60-18.22%142,890
5.02+1.57+45.51%2598,541345.0024.40-2.60-9.63%92,543
3.90+1.18+43.38%44020,316350.0028.89-3.21-10.00%3713
2.96+0.89+43.00%697,381355.0032.91-7.30-18.15%52,795
2.26+0.67+42.14%997,158360.0037.57-3.47-8.46%24295
1.72+0.53+44.54%1003,082365.0048.810.00-553
1.30+0.40+44.44%535,338370.0046.04-4.60-9.08%253
0.97+0.30+44.78%527,986375.0042.870.00-40
0.74+0.21+39.62%5110,144380.0047.250.00-141
0.58+0.10+20.83%12,523385.0055.450.00-10
0.44+0.08+22.22%809,140390.0051.250.00-410
0.34+0.05+17.24%23,546395.0055.760.00-10
0.26+0.05+23.81%23630,422400.0061.360.00-20
0.22+0.03+15.79%12,532405.0070.940.00-20
0.15+0.02+15.38%32,157410.0072.600.00-10
0.130.00-12,346415.00107.450.00-20
0.09-0.01-10.00%541,801420.00115.600.00-2720
0.090.00-12,636425.00119.930.00-2140
0.080.00-311,902430.00123.480.00-1540
0.050.00-2951,458435.00142.600.00-20
0.06+0.01+20.00%105,000440.00102.790.00-4050
0.05+0.02+66.67%11,619445.00138.700.00-240
0.040.00-1807,134450.00112.770.00-60
0.04+0.02+100.00%1637455.00117.770.00-60
0.020.00-52,913460.00122.250.00-30
0.030.00-5645465.00132.360.00-1920
0.020.00-1668470.00132.960.00-280
0.020.00-1566475.00142.680.00-40
0.020.00-11,119480.00147.230.00-120
0.020.00-1358485.00148.360.00-20
0.020.00-31,778490.00156.850.00-20
0.010.00-25321495.00161.900.00-6080
0.010.00-49,820500.00161.590.00-20
0.010.00-181505.00199.660.00-1180
0.020.00-1902510.00204.970.00-2320
0.010.00-130355515.00210.660.00-900
0.010.00-151,232520.00205.600.00-10
0.020.00-2524525.00220.150.00--0
0.010.00-22452530.00225.090.00-920
0.010.00-10234535.00226.500.00-320
0.010.00-10346540.00231.560.00-40
0.040.00-60545.00237.320.00-20
0.010.00-32,559550.00436.160.00-10
0.030.00-264555.00-----
0.030.00-11,538560.00218.730.00-20
0.020.00-391,430570.00270.730.00-10
0.020.00-100891580.00273.150.00-20
0.030.00-240590.00300.630.00-20
0.010.00-15,822600.00261.350.00-20
0.010.00-6165610.00314.150.00-10
0.010.00-150230620.00308.000.00--0
0.010.00-8792630.00328.430.00--0
0.010.00-1028640.00304.800.00-40
0.010.00-24,586650.00332.650.00-10
0.010.00-223,222700.00361.300.00-20