Mercado abrirá em 8 h 27 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
123,49+3,05 (+2,53%)
No fechamento: 04:00PM EST
123,66 +0,17 (+0,14%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de janeiro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
118.00+2.42+2.09%101,0505.000.030.00-151,786
101.540.00-27010.000.060.00-131,246
129.190.00-428415.000.120.00-1437
90.920.00-25420.000.280.00-2410
81.330.00-13325.000.420.00-14,059
86.200.00-16530.000.45-0.10-18.18%312,394
110.550.00-12735.000.860.00-2559
82.000.00-21140.000.93-0.05-5.10%191,060
69.200.00-11845.001.24-0.06-4.62%16732
74.700.00-1050350.001.65-0.08-4.62%13977
60.180.00-612755.002.20-0.05-2.22%2185
67.90+4.23+6.64%202,42260.002.80-0.05-1.75%463,168
59.680.00-115765.003.45-0.09-2.54%22,275
59.020.00-112,48070.004.20-0.22-4.98%3127,085
55.190.00-1141675.005.30-0.10-1.85%203,505
51.270.00-133080.006.22-0.24-3.72%664,215
46.650.00-222185.007.45-0.27-3.50%903,336
47.17+2.17+4.82%411,54290.008.80-0.50-5.38%317,708
43.70+2.15+5.17%12,96295.0010.25-0.50-4.65%92,342
40.92+2.72+7.12%12314,006100.0011.98-0.52-4.16%1,40412,488
36.95+2.21+6.36%24,484105.0013.75-0.60-4.18%24,991
34.75+1.95+5.95%202,737110.0015.82-0.48-2.94%175,231
32.77+2.77+9.23%15,234115.0018.15-0.80-4.22%271,670
30.10+2.30+8.27%703,864120.0020.31-0.59-2.82%647,651
27.25+1.80+7.07%761,938125.0022.55-1.10-4.65%66,392
25.05+1.70+7.28%40813,263130.0025.30-1.31-4.92%1417,707
23.55+2.45+11.61%601,402135.0028.25-1.80-5.99%115,251
20.99+1.28+6.49%427,797140.0031.00-1.62-4.97%42,521
19.61+2.30+13.29%191,040145.0036.600.00-11,599
17.73+1.53+9.44%5059,035150.0037.75-1.95-4.91%235,995
15.94+1.34+9.18%54,573155.0042.00-0.90-2.10%12,950
14.81+1.54+11.61%994,825160.0044.51-2.17-4.65%984,494
13.50+1.20+9.76%183,629165.0048.50-10.60-17.94%73,417
12.47+1.26+11.24%6964,896170.0052.20-2.40-4.40%414,069
11.05+0.84+8.23%84,881175.0057.20-9.80-14.63%21,918
10.25+1.07+11.66%119,687180.0068.550.00-21,324
9.38+1.13+13.70%221,755185.0073.980.00-162
8.50+0.97+12.88%202,953190.0071.850.00-4256
7.85+1.04+15.27%1492,315195.0099.490.00-36150
7.15+0.91+14.58%2,78920,184200.0081.890.00-21,017
6.00+0.87+16.96%136,536210.0090.220.00-23420
5.00+0.58+13.12%3276,924220.0099.930.00-2320
4.00+0.44+12.36%913,876230.00118.450.00-5403
3.350.00-34,408235.00145.450.00-12
3.55+0.53+17.55%53,305240.00120.500.00-13
3.27+0.57+21.11%301,837245.00135.050.00-40
3.00+0.45+17.65%2023,536250.00125.15-3.90-3.02%6350
2.65+1.00+60.61%212,730255.00146.450.00-20
2.48+0.36+16.98%512,901260.00136.95-2.05-1.47%493201
1.720.00-462,221265.00163.600.00-5,2173
1.490.00-246,677270.00146.60-3.20-2.14%617251
1.750.00-61,135275.00167.940.00-26
1.86+0.28+17.72%97,917280.00157.00-2.65-1.66%1,464451
1.250.00-244,865285.00181.550.00-660
1.50+0.10+7.14%338,476290.00167.00-2.30-1.36%821325
1.39+0.51+57.95%42,835295.00170.00-4.75-2.72%4335
1.40+0.20+16.67%22117,723300.00176.90-1.15-0.65%3,5221,603
1.100.00-28763305.00182.00-2.40-1.30%602243
1.020.00-2989310.00186.50-1.90-1.01%228103
1.05+0.20+23.53%51,221315.00202.550.00-1925
1.07+0.14+15.05%113,785320.00197.05-2.60-1.30%1,309530
0.760.00-31,930325.00188.930.00-361
0.93+0.13+16.25%1363,597330.00207.05-3.45-1.64%456179
0.520.00-11,276335.00224.500.00-1711
0.80+0.12+17.65%2004,368340.00217.10-2.10-0.96%591251
0.590.00-1836345.00225.100.00-45
0.72+0.13+22.03%1707,827350.00239.700.00-415
0.520.00-1550355.00218.660.00-180
0.60+0.09+17.65%103,535360.00231.000.00-461
0.360.00-2780365.00251.700.00-55
0.55+0.12+27.91%3612,971370.00273.570.00-20
0.52+0.05+10.64%611,095375.00278.610.00-20
0.48+0.20+71.43%392,957380.00257.10-1.45-0.56%721304
0.300.00-1646385.00273.530.00-110
0.270.00-474,908390.00278.570.00-60
0.35+0.10+40.00%22,860395.00248.730.00-20
0.38+0.02+5.56%1422,634400.00279.100.00-1515
0.320.00-11,025405.00284.130.00-80
0.37+0.18+94.74%11,286410.00289.100.00-70
0.33+0.10+43.48%12,862415.00298.220.00-10
0.33+0.03+10.00%1157,526420.00309.450.00-10
0.240.00-36782425.00260.140.00-580
0.33+0.08+32.00%29417430.00265.160.00-380
0.180.00-2625435.00268.000.00-40
0.300.00-1294440.00301.670.00-20
0.23+0.02+9.52%1220445.00306.630.00-20
0.25+0.02+8.70%3226,230450.00305.880.00-10
0.210.00-51,631460.00295.790.00-20
0.22+0.10+83.33%10138470.00301.700.00-300
0.180.00-1635480.00311.500.00-200
0.110.00-5787490.00321.510.00-200
0.20+0.05+33.33%1058,008500.00352.750.00-20
0.14+0.04+40.00%5613510.00341.930.00-200
0.110.00-50311520.00351.790.00-200
0.100.00-50320530.00416.060.00-10
0.11-0.01-8.33%28299540.00307.140.00---
0.10+0.02+25.00%20808550.00436.160.00-10
0.090.00-15364560.00432.500.00-10
0.090.00-51,156570.00-----
0.060.00-29337580.00467.900.00-20
0.070.00-5459590.00383.600.00---
0.09+0.02+28.57%3175,328600.00487.450.00-1220
0.060.00-243,155650.00531.100.00-20
0.05+0.01+25.00%14623,196700.00589.950.00-20