META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de janeiro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
258.800.00-1005.000.010.00-300
265.050.00-1010.000.010.00-600
221.150.00-1015.000.010.00-160
162.300.00-17620.000.010.00-170
218.050.00-23325.000.010.00-20
186.890.00-16630.000.020.00-20
150.000.00-1835.000.010.00-100
94.070.00-5740.000.020.00-30
204.700.00-1045.000.040.00-120
227.890.00-74050.000.040.00-50
124.570.00-110655.000.070.00-50
213.700.00-200060.000.060.00-90
208.600.00-62065.000.090.00-200
204.100.00-200070.000.100.00-100
199.000.00-1075.000.130.00-10
175.540.00-1080.000.150.00-20
154.550.00-11,34685.000.170.00-90
179.490.00-1090.000.210.00-70
171.000.00-1095.000.280.00-50
175.480.00-20100.000.340.00-190
175.000.00-10105.000.520.00-10
165.730.00-10110.000.490.00-10
163.510.00-20115.000.580.00-30
156.120.00-140120.000.690.00-10
154.970.00-50125.000.790.00-800
150.750.00-240130.000.950.00-690
144.700.00-10135.001.140.00-270
137.730.00-20140.001.320.00-100
132.690.00-130145.001.530.00-440
128.000.00-220150.001.700.00-620
127.880.00-70155.002.050.00-20
119.450.00-50160.002.420.00-880
118.510.00-20165.002.770.00-300
110.800.00-460170.003.200.00-1650
109.500.00-50175.003.650.00-560
101.390.00-110180.004.150.00-940
100.860.00-40185.004.620.00-230
92.980.00-230190.005.300.00-410
89.020.00-30195.005.900.00-750
84.830.00-1120200.006.900.00-2920
76.500.00-170210.008.650.00-1210
70.340.00-290220.0010.850.00-460
62.200.00-200230.0013.400.00-220
62.720.00-3120235.0014.300.00-1130
55.200.00-150240.0015.870.00-1090
53.070.00-10245.0017.850.00-250
49.020.00-730250.0019.250.00-1000
49.750.00-450255.0021.130.00-90
42.900.00-590260.0023.590.00-240
40.600.00-1280265.0025.780.00-40
37.200.00-410270.0028.120.00-1050
35.050.00-190275.0030.150.00-780
32.600.00-3840280.0031.270.00-220
32.500.00-420285.0034.520.00-20
28.000.00-240290.0037.180.00-20
26.420.00-260295.0040.490.00-10
24.200.00-2310300.0043.080.00-230
24.650.00-50305.0045.700.00-20
21.000.00-880310.0049.640.00-530
20.110.00-260315.0052.790.00-220
17.750.00-350320.0058.000.00-10
16.400.00-190325.0059.850.00-460
15.250.00-130330.0062.650.00-20
14.950.00-360335.0067.170.00-20
12.840.00-270340.0073.250.00-200
13.150.00-130345.0078.500.00-10
10.400.00-530350.0079.040.00-50
9.800.00-60355.0083.360.00-20
8.940.00-190360.0089.100.00-20
8.850.00-10365.00188.680.00-20
8.050.00-60370.0098.800.00-50
6.700.00-1500375.00101.380.00-530
7.050.00-20380.00105.800.00-220
6.400.00-210385.00209.200.00-20
5.200.00-1380390.00115.190.00-270
5.040.00-120395.00196.120.00-20
4.190.00-880400.00126.600.00-80
3.950.00-300405.00130.420.00-20
3.630.00-50410.00199.270.00-3960
3.300.00-60415.00140.430.00-20
2.950.00-160420.00207.570.00-140
2.800.00-180425.00212.130.00-20
2.740.00-30430.00188.660.00-20
2.300.00-130435.00268.000.00-40
2.100.00-70440.00301.670.00-20
2.240.00-40445.00306.630.00-20
1.810.00-110450.00204.660.00-60
1.750.00-40460.00222.030.00-40
1.390.00-10470.00250.250.00-200
1.140.00-580480.00259.860.00-600
1.040.00-100490.00217.070.00-20
0.780.00-170500.00260.650.00-20
0.900.00-10510.00341.930.00-200
0.760.00-20520.00351.790.00-200
0.610.00-10530.00416.060.00-10
0.550.00-10540.00307.140.00---
0.440.00-10550.00436.160.00-10
0.340.00-10560.00348.630.00-20
0.380.00-10570.00327.300.00-50
0.330.00-10580.00306.540.00-30
0.280.00-200590.00368.650.00-30
0.230.00-150600.00325.900.00-40
0.140.00-30650.00396.900.00-30
0.100.00-4070700.00450.050.00-460