META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Opções de compra
17 de novembro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.47 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | - | 40 |
| 153.60 | 0.00 | - | 1 | 11 | 60.00 | 0.03 | 0.00 | - | 1 | 155 |
| 88.92 | 0.00 | - | 2 | 4 | 65.00 | 0.08 | 0.00 | - | 1 | 176 |
| 178.30 | 0.00 | - | 5 | 10 | 70.00 | 0.10 | 0.00 | - | 1 | 153 |
| 67.81 | 0.00 | - | 2 | 16 | 75.00 | 0.12 | 0.00 | - | 1 | 242 |
| 158.40 | 0.00 | - | 30 | 54 | 80.00 | 0.18 | 0.00 | - | 15 | 146 |
| 58.13 | 0.00 | - | 2 | 4 | 85.00 | 0.19 | 0.00 | - | 1 | 301 |
| 152.37 | 0.00 | - | 1 | 81 | 90.00 | 0.25 | 0.00 | - | 2 | 611 |
| 160.90 | 0.00 | - | 1 | 104 | 95.00 | 0.43 | 0.00 | - | 4 | 505 |
| 123.53 | 0.00 | - | 1 | 73 | 100.00 | 0.30 | -0.04 | -11.76% | 1 | 622 |
| 102.24 | 0.00 | - | 1 | 14 | 105.00 | 0.48 | 0.00 | - | 3 | 434 |
| 145.50 | 0.00 | - | 1 | 41 | 110.00 | 0.43 | -0.08 | -15.69% | 2 | 363 |
| 138.41 | 0.00 | - | 1 | 2,233 | 115.00 | 0.51 | -0.18 | -26.09% | 1 | 508 |
| 131.20 | 0.00 | - | 1 | 98 | 120.00 | 0.62 | -0.13 | -17.33% | 5 | 948 |
| 136.30 | +2.65 | +1.98% | 18 | 70 | 125.00 | 0.93 | 0.00 | - | 4 | 1,927 |
| 134.75 | +12.20 | +9.96% | 24 | 483 | 130.00 | 1.19 | 0.00 | - | 1 | 587 |
| 131.59 | +13.38 | +11.32% | 5 | 244 | 135.00 | 1.27 | 0.00 | - | 3 | 677 |
| 125.95 | +10.35 | +8.95% | 2 | 893 | 140.00 | 1.23 | -0.38 | -23.60% | 57 | 1,056 |
| 120.92 | +11.18 | +10.19% | 2 | 169 | 145.00 | 1.48 | -0.38 | -20.43% | 40 | 713 |
| 109.90 | -0.80 | -0.72% | 10 | 593 | 150.00 | 1.75 | -0.33 | -15.87% | 95 | 1,017 |
| 105.95 | 0.00 | - | 1 | 316 | 155.00 | 1.95 | -0.39 | -16.67% | 124 | 567 |
| 103.60 | +8.46 | +8.89% | 2 | 297 | 160.00 | 2.31 | -0.57 | -19.79% | 16 | 1,213 |
| 91.08 | 0.00 | - | 2 | 283 | 165.00 | 2.70 | -0.55 | -16.92% | 1 | 1,985 |
| 94.96 | +3.66 | +4.01% | 269 | 496 | 170.00 | 3.10 | -0.55 | -15.07% | 13 | 1,095 |
| 92.47 | +4.02 | +4.54% | 1 | 656 | 175.00 | 3.60 | -0.65 | -15.29% | 207 | 985 |
| 84.74 | 0.00 | - | 2 | 511 | 180.00 | 4.10 | -0.80 | -16.33% | 10 | 1,975 |
| 86.10 | +7.50 | +9.54% | 3 | 1,766 | 185.00 | 4.86 | -0.91 | -15.77% | 8 | 1,167 |
| 79.82 | +4.73 | +6.30% | 1 | 517 | 190.00 | 5.30 | -1.11 | -17.32% | 10 | 1,654 |
| 74.25 | +3.29 | +4.64% | 136 | 485 | 195.00 | 6.12 | -1.18 | -16.16% | 75 | 1,462 |
| 73.85 | +6.83 | +10.19% | 31 | 697 | 200.00 | 6.85 | -1.35 | -16.46% | 127 | 2,517 |
| 67.95 | +5.53 | +8.86% | 1 | 1,457 | 205.00 | 8.14 | -1.16 | -12.47% | 11 | 404 |
| 58.99 | 0.00 | - | 3 | 1,431 | 210.00 | 8.89 | -1.51 | -14.52% | 47 | 2,709 |
| 60.35 | +4.15 | +7.38% | 1 | 278 | 215.00 | 10.10 | -1.30 | -11.40% | 10 | 779 |
| 55.40 | +2.45 | +4.63% | 3 | 2,247 | 220.00 | 11.20 | -1.90 | -14.50% | 5 | 1,602 |
| 54.00 | +5.70 | +11.80% | 1 | 319 | 225.00 | 12.55 | -2.15 | -14.63% | 20 | 1,446 |
| 51.17 | +6.95 | +15.72% | 92 | 578 | 230.00 | 14.03 | -1.87 | -11.76% | 53 | 1,209 |
| 43.70 | +0.55 | +1.27% | 1 | 579 | 235.00 | 15.41 | -2.54 | -14.15% | 4 | 563 |
| 41.92 | +3.36 | +8.71% | 3 | 1,896 | 240.00 | 17.85 | -2.25 | -11.19% | 16 | 804 |
| 42.05 | +5.04 | +13.62% | 12 | 739 | 245.00 | 19.70 | -2.45 | -11.06% | 10 | 373 |
| 39.20 | +5.90 | +17.72% | 51 | 2,730 | 250.00 | 21.05 | -3.12 | -12.91% | 44 | 415 |
| 35.96 | +4.26 | +13.44% | 64 | 5,779 | 255.00 | 22.95 | -2.87 | -11.12% | 31 | 177 |
| 33.51 | +4.51 | +15.55% | 77 | 2,754 | 260.00 | 25.50 | -3.82 | -13.03% | 112 | 204 |
| 31.00 | +5.45 | +21.33% | 16 | 2,509 | 265.00 | 27.55 | -6.25 | -18.49% | 3 | 55 |
| 28.29 | +4.39 | +18.37% | 90 | 782 | 270.00 | 32.50 | -2.45 | -7.01% | 1 | 41 |
| 26.25 | +4.73 | +21.98% | 49 | 586 | 275.00 | 35.50 | -14.25 | -28.64% | 60 | 11 |
| 24.03 | +4.35 | +22.10% | 18 | 394 | 280.00 | 35.50 | -3.80 | -9.67% | 1 | 28 |
| 20.50 | +2.85 | +16.15% | 106 | 320 | 285.00 | 101.36 | 0.00 | - | 2 | 1 |
| 19.55 | +3.55 | +22.19% | 63 | 822 | 290.00 | 41.90 | -17.04 | -28.91% | 1 | 5 |
| 18.23 | +3.50 | +23.76% | 895 | 995 | 295.00 | 51.50 | 0.00 | - | 14 | 10 |
| 16.70 | +3.65 | +27.97% | 42 | 2,011 | 300.00 | 71.94 | 0.00 | - | 2 | 13 |
| 13.65 | +2.45 | +21.87% | 8 | 1,372 | 310.00 | 55.78 | -6.66 | -10.67% | 1 | 27 |
| 11.10 | +2.55 | +29.82% | 22 | 1,240 | 320.00 | 63.20 | -8.36 | -11.68% | 1 | 50 |
| 9.16 | +2.10 | +29.75% | 47 | 1,474 | 330.00 | 91.26 | 0.00 | - | 2 | 1 |
| 7.50 | +1.83 | +32.28% | 25 | 2,057 | 340.00 | 85.25 | -0.93 | -1.08% | 1 | 1 |
| 6.06 | +1.66 | +37.73% | 16 | 1,913 | 350.00 | - | - | - | - | - |
| 4.30 | +0.64 | +17.49% | 18 | 1,760 | 360.00 | 104.10 | -1.19 | -1.13% | 2 | 2 |
| 3.93 | +1.01 | +34.59% | 7 | 230 | 370.00 | 175.44 | 0.00 | - | 20 | 0 |
| 2.82 | +0.50 | +21.55% | 2 | 213 | 380.00 | 125.20 | 0.00 | - | 1 | 0 |
| 2.60 | +0.67 | +34.72% | 14 | 115 | 390.00 | 178.59 | 0.00 | - | 847 | 0 |
| 1.12 | 0.00 | - | 1 | 8 | 395.00 | 183.11 | 0.00 | - | - | 0 |
| 1.80 | +0.28 | +18.42% | 2 | 243 | 400.00 | 158.44 | 0.00 | - | 2 | 0 |
| 1.85 | +0.70 | +60.87% | 34 | 11 | 405.00 | 164.24 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 1 | 2 | 410.00 | 178.48 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | - | 100 | 415.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | - | 1 | 420.00 | 182.94 | 0.00 | - | - | 0 |
| - | - | - | - | - | 425.00 | 212.30 | 0.00 | - | 58 | 0 |
| 0.60 | 0.00 | - | - | 10 | 430.00 | 218.09 | 0.00 | - | 20 | 0 |
| 0.65 | 0.00 | - | 1 | 6 | 435.00 | 219.66 | 0.00 | - | - | 0 |
| 0.78 | +0.26 | +50.00% | 1 | 110 | 440.00 | 192.53 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos os direitos reservados.