Mercado fechado
BOVESPA
116.565,17 +834,41 (+0,72%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.874,98 -679,97 (-1,32%) PETROLEO CRU
90,77 -0,94 (-1,02%) OURO
1.864,60 -14,00 (-0,75%) Bitcoin USD
27.048,31 +153,64 (+0,57%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de novembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231117C00005000 | 2023-09-29 2:25PM EDT | 5.00 | 295.65 | 293.60 | 297.30 | -3.60 | -1.20% | 1 | 124 | 505.47% |
| META231117C00010000 | 2023-09-29 10:43AM EDT | 10.00 | 297.34 | 289.40 | 292.25 | +6.59 | +2.27% | 33 | 109 | 466.60% |
| META231117C00015000 | 2023-09-06 2:44PM EDT | 15.00 | 283.70 | 283.65 | 287.35 | 0.00 | - | 2 | 154 | 358.98% |
| META231117C00020000 | 2023-09-06 2:44PM EDT | 20.00 | 278.75 | 278.55 | 282.40 | 0.00 | - | 2 | 69 | 317.58% |
| META231117C00025000 | 2023-09-06 2:15PM EDT | 25.00 | 272.90 | 273.60 | 277.45 | 0.00 | - | 2 | 78 | 296.29% |
| META231117C00030000 | 2023-09-06 2:43PM EDT | 30.00 | 268.85 | 268.65 | 272.50 | 0.00 | - | 2 | 60 | 278.91% |
| META231117C00035000 | 2023-09-06 2:43PM EDT | 35.00 | 263.75 | 263.70 | 267.45 | 0.00 | - | 2 | 65 | 259.38% |
| META231117C00040000 | 2023-09-06 2:15PM EDT | 40.00 | 258.05 | 258.70 | 262.50 | 0.00 | - | 2 | 43 | 245.12% |
| META231117C00045000 | 2023-09-06 2:48PM EDT | 45.00 | 254.45 | 253.75 | 257.55 | 0.00 | - | 4 | 40 | 234.38% |
| META231117C00060000 | 2023-09-20 2:48PM EDT | 60.00 | 243.40 | 238.85 | 242.70 | 0.00 | - | 1 | 30 | 205.96% |
| META231117C00065000 | 2023-09-06 2:15PM EDT | 65.00 | 233.40 | 234.05 | 237.70 | 0.00 | - | 2 | 31 | 200.68% |
| META231117C00070000 | 2023-09-06 2:43PM EDT | 70.00 | 229.25 | 228.95 | 232.80 | 0.00 | - | 2 | 59 | 191.21% |
| META231117C00075000 | 2023-09-06 2:43PM EDT | 75.00 | 224.35 | 224.20 | 227.85 | 0.00 | - | 2 | 29 | 188.23% |
| META231117C00080000 | 2023-09-06 2:43PM EDT | 80.00 | 219.35 | 219.10 | 222.80 | 0.00 | - | 2 | 65 | 177.10% |
| META231117C00085000 | 2023-09-06 2:43PM EDT | 85.00 | 214.45 | 214.40 | 217.90 | 0.00 | - | 2 | 21 | 175.88% |
| META231117C00090000 | 2023-09-06 2:43PM EDT | 90.00 | 209.40 | 209.30 | 212.95 | 0.00 | - | 2 | 83 | 167.58% |
| META231117C00095000 | 2023-09-06 2:48PM EDT | 95.00 | 204.95 | 204.15 | 208.00 | 0.00 | - | 2 | 103 | 158.98% |
| META231117C00100000 | 2023-09-15 12:47PM EDT | 100.00 | 205.35 | 199.35 | 203.05 | 0.00 | - | 20 | 85 | 155.76% |
| META231117C00105000 | 2023-09-15 12:50PM EDT | 105.00 | 200.63 | 194.25 | 198.10 | 0.00 | - | 15 | 32 | 148.63% |
| META231117C00110000 | 2023-09-29 1:46PM EDT | 110.00 | 192.40 | 189.25 | 193.15 | +2.35 | +1.24% | 5 | 36 | 143.16% |
| META231117C00115000 | 2023-09-15 12:51PM EDT | 115.00 | 191.05 | 184.50 | 188.00 | 0.00 | - | 14 | 2,248 | 138.43% |
| META231117C00120000 | 2023-09-15 1:25PM EDT | 120.00 | 187.78 | 179.35 | 183.25 | +5.20 | +2.85% | 1 | 98 | 133.89% |
| META231117C00125000 | 2023-09-27 2:09PM EDT | 125.00 | 176.40 | 174.40 | 178.25 | +12.72 | +7.77% | 2 | 49 | 128.96% |
| META231117C00130000 | 2023-09-28 2:48PM EDT | 130.00 | 173.00 | 170.35 | 172.15 | 0.00 | - | 20 | 461 | 122.22% |
| META231117C00135000 | 2023-09-29 11:25AM EDT | 135.00 | 172.75 | 165.40 | 167.20 | +10.11 | +6.22% | 1 | 242 | 118.16% |
| META231117C00140000 | 2023-09-26 11:10AM EDT | 140.00 | 160.30 | 160.45 | 162.25 | 0.00 | - | 1 | 898 | 114.26% |
| META231117C00145000 | 2023-09-29 9:52AM EDT | 145.00 | 165.95 | 155.50 | 157.30 | +10.96 | +7.07% | 6 | 205 | 110.40% |
| META231117C00150000 | 2023-09-29 2:20PM EDT | 150.00 | 152.80 | 150.55 | 152.45 | -0.20 | -0.13% | 4 | 778 | 107.40% |
| META231117C00155000 | 2023-09-29 11:19AM EDT | 155.00 | 152.71 | 145.60 | 147.45 | +7.36 | +5.06% | 1 | 328 | 103.30% |
| META231117C00160000 | 2023-09-26 11:25AM EDT | 160.00 | 139.55 | 140.70 | 142.50 | 0.00 | - | 1 | 305 | 99.98% |
| META231117C00165000 | 2023-09-27 12:16PM EDT | 165.00 | 136.75 | 135.75 | 137.55 | 0.00 | - | 1 | 291 | 96.39% |
| META231117C00170000 | 2023-09-29 1:31PM EDT | 170.00 | 133.97 | 130.80 | 132.60 | +11.36 | +9.27% | 1 | 744 | 92.82% |
| META231117C00175000 | 2023-09-29 12:39PM EDT | 175.00 | 131.22 | 125.90 | 127.70 | +5.26 | +4.18% | 1 | 670 | 89.92% |
| META231117C00180000 | 2023-09-29 12:28PM EDT | 180.00 | 126.95 | 120.95 | 122.75 | +7.08 | +5.91% | 16 | 501 | 86.45% |
| META231117C00185000 | 2023-09-28 12:02PM EDT | 185.00 | 122.10 | 116.05 | 117.85 | +0.18 | +0.15% | 1 | 824 | 83.57% |
| META231117C00190000 | 2023-09-27 2:08PM EDT | 190.00 | 100.30 | 111.15 | 112.95 | 0.00 | - | 1 | 498 | 80.65% |
| META231117C00195000 | 2023-09-29 12:52PM EDT | 195.00 | 110.39 | 106.25 | 108.05 | +3.12 | +2.91% | 1 | 537 | 77.73% |
| META231117C00200000 | 2023-09-29 3:58PM EDT | 200.00 | 102.37 | 101.40 | 103.15 | -3.83 | -3.61% | 4 | 848 | 75.02% |
| META231117C00205000 | 2023-09-29 1:18PM EDT | 205.00 | 98.95 | 96.50 | 98.30 | +14.10 | +16.62% | 1 | 1,492 | 72.27% |
| META231117C00210000 | 2023-09-29 10:51AM EDT | 210.00 | 99.18 | 91.70 | 93.60 | +18.19 | +22.46% | 1 | 1,099 | 70.40% |
| META231117C00215000 | 2023-09-26 3:41PM EDT | 215.00 | 87.26 | 86.85 | 88.65 | 0.00 | - | 1 | 502 | 67.37% |
| META231117C00220000 | 2023-09-27 2:02PM EDT | 220.00 | 74.78 | 82.50 | 85.00 | 0.00 | - | 10 | 2,164 | 69.71% |
| META231117C00225000 | 2023-09-28 10:20AM EDT | 225.00 | 80.76 | 77.35 | 79.10 | 0.00 | - | 1 | 362 | 62.93% |
| META231117C00230000 | 2023-09-29 10:51AM EDT | 230.00 | 80.42 | 72.65 | 74.45 | +3.32 | +4.31% | 1 | 572 | 61.01% |
| META231117C00235000 | 2023-09-26 11:45AM EDT | 235.00 | 68.68 | 68.05 | 69.80 | 0.00 | - | 5 | 599 | 59.18% |
| META231117C00240000 | 2023-09-29 2:17PM EDT | 240.00 | 64.32 | 63.50 | 65.20 | -1.90 | -2.87% | 2 | 1,400 | 57.39% |
| META231117C00245000 | 2023-09-26 2:58PM EDT | 245.00 | 58.65 | 59.50 | 60.25 | 0.00 | - | 2 | 822 | 55.82% |
| META231117C00250000 | 2023-09-29 2:48PM EDT | 250.00 | 56.00 | 55.20 | 55.90 | -5.00 | -8.20% | 7 | 2,855 | 54.59% |
| META231117C00255000 | 2023-09-28 3:33PM EDT | 255.00 | 55.20 | 50.90 | 51.65 | 0.00 | - | 5 | 5,372 | 53.25% |
| META231117C00260000 | 2023-09-29 3:56PM EDT | 260.00 | 46.75 | 46.80 | 47.60 | -3.05 | -6.12% | 1,238 | 1,636 | 52.26% |
| META231117C00265000 | 2023-09-29 12:03PM EDT | 265.00 | 47.15 | 42.80 | 43.65 | +7.00 | +17.43% | 9 | 1,425 | 51.24% |
| META231117C00270000 | 2023-09-29 12:50PM EDT | 270.00 | 39.65 | 37.30 | 39.75 | -2.75 | -6.49% | 5,087 | 56,155 | 51.29% |
| META231117C00275000 | 2023-09-29 3:08PM EDT | 275.00 | 36.95 | 35.35 | 36.05 | -1.50 | -3.90% | 42 | 3,495 | 50.27% |
| META231117C00280000 | 2023-09-29 3:56PM EDT | 280.00 | 31.76 | 32.00 | 32.45 | -2.84 | -8.21% | 27 | 2,499 | 49.13% |
| META231117C00285000 | 2023-09-29 3:56PM EDT | 285.00 | 28.99 | 28.70 | 29.10 | -2.13 | -6.84% | 25 | 1,672 | 48.25% |
| META231117C00290000 | 2023-09-29 3:53PM EDT | 290.00 | 26.00 | 25.65 | 26.05 | -2.75 | -9.57% | 278 | 6,248 | 47.68% |
| META231117C00295000 | 2023-09-29 3:56PM EDT | 295.00 | 23.07 | 22.80 | 23.10 | -1.57 | -6.37% | 198 | 2,264 | 46.92% |
| META231117C00300000 | 2023-09-29 3:59PM EDT | 300.00 | 20.25 | 20.15 | 20.40 | -2.53 | -11.11% | 595 | 11,506 | 46.31% |
| META231117C00305000 | 2023-09-29 3:42PM EDT | 305.00 | 17.79 | 17.70 | 17.90 | -2.31 | -11.49% | 403 | 2,849 | 45.73% |
| META231117C00310000 | 2023-09-29 3:57PM EDT | 310.00 | 15.39 | 15.40 | 15.65 | -2.41 | -13.54% | 769 | 7,130 | 45.28% |
| META231117C00315000 | 2023-09-29 2:57PM EDT | 315.00 | 13.37 | 13.35 | 13.65 | -2.13 | -13.74% | 227 | 1,211 | 44.96% |
| META231117C00320000 | 2023-09-29 3:59PM EDT | 320.00 | 11.67 | 11.50 | 11.75 | -1.88 | -13.87% | 524 | 7,328 | 44.44% |
| META231117C00325000 | 2023-09-29 3:59PM EDT | 325.00 | 9.90 | 9.85 | 10.10 | -1.75 | -15.02% | 454 | 820 | 44.08% |
| META231117C00330000 | 2023-09-29 3:54PM EDT | 330.00 | 8.60 | 8.40 | 8.60 | -1.40 | -14.00% | 641 | 6,632 | 43.67% |
| META231117C00335000 | 2023-09-29 3:34PM EDT | 335.00 | 7.45 | 7.10 | 7.30 | -1.15 | -13.37% | 167 | 1,628 | 43.34% |
| META231117C00340000 | 2023-09-29 3:59PM EDT | 340.00 | 6.15 | 6.05 | 6.20 | -1.15 | -15.75% | 154 | 5,791 | 43.15% |
| META231117C00345000 | 2023-09-29 3:57PM EDT | 345.00 | 5.18 | 5.10 | 5.25 | -0.92 | -15.08% | 67 | 1,079 | 43.01% |
| META231117C00350000 | 2023-09-29 3:59PM EDT | 350.00 | 4.35 | 4.25 | 4.45 | -0.85 | -16.35% | 253 | 5,705 | 42.96% |
| META231117C00355000 | 2023-09-29 3:57PM EDT | 355.00 | 3.67 | 3.60 | 3.75 | -0.83 | -18.44% | 79 | 1,428 | 42.88% |
| META231117C00360000 | 2023-09-29 3:58PM EDT | 360.00 | 3.10 | 3.00 | 3.15 | -0.72 | -18.85% | 191 | 3,037 | 42.83% |
| META231117C00365000 | 2023-09-29 3:43PM EDT | 365.00 | 2.77 | 2.55 | 2.64 | -0.48 | -14.77% | 43 | 433 | 42.79% |
| META231117C00370000 | 2023-09-29 3:58PM EDT | 370.00 | 2.20 | 2.15 | 2.24 | -0.45 | -16.98% | 88 | 1,683 | 42.93% |
| META231117C00375000 | 2023-09-29 3:16PM EDT | 375.00 | 1.90 | 1.81 | 1.89 | -0.42 | -18.10% | 95 | 203 | 43.03% |
| META231117C00380000 | 2023-09-29 2:47PM EDT | 380.00 | 1.59 | 1.54 | 1.61 | -0.40 | -20.10% | 80 | 1,890 | 43.24% |
| META231117C00385000 | 2023-09-29 3:26PM EDT | 385.00 | 1.34 | 1.30 | 1.37 | -0.35 | -20.71% | 21 | 301 | 43.45% |
| META231117C00390000 | 2023-09-29 3:59PM EDT | 390.00 | 1.18 | 1.12 | 1.18 | -0.21 | -15.11% | 62 | 825 | 43.76% |
| META231117C00395000 | 2023-09-29 3:46PM EDT | 395.00 | 0.96 | 0.95 | 1.00 | -0.28 | -22.58% | 168 | 1,348 | 43.93% |
| META231117C00400000 | 2023-09-29 3:41PM EDT | 400.00 | 0.84 | 0.81 | 0.87 | -0.25 | -22.94% | 119 | 1,767 | 44.31% |
| META231117C00405000 | 2023-09-29 3:40PM EDT | 405.00 | 0.72 | 0.70 | 0.79 | -0.24 | -25.00% | 28 | 893 | 45.04% |
| META231117C00410000 | 2023-09-28 10:07AM EDT | 410.00 | 0.72 | 0.60 | 0.69 | -0.02 | -2.70% | 4 | 222 | 45.41% |
| META231117C00415000 | 2023-09-29 1:06PM EDT | 415.00 | 0.57 | 0.51 | 0.60 | -0.18 | -24.00% | 21 | 245 | 45.75% |
| META231117C00420000 | 2023-09-29 3:58PM EDT | 420.00 | 0.48 | 0.44 | 0.50 | -0.10 | -17.24% | 13 | 385 | 45.75% |
| META231117C00425000 | 2023-09-28 2:41PM EDT | 425.00 | 0.50 | 0.39 | 0.44 | 0.00 | - | 11 | 224 | 46.14% |
| META231117C00430000 | 2023-09-29 2:43PM EDT | 430.00 | 0.37 | 0.33 | 0.39 | -0.08 | -17.78% | 15 | 198 | 46.58% |
| META231117C00435000 | 2023-09-28 2:54PM EDT | 435.00 | 0.39 | 0.29 | 0.34 | 0.00 | - | 3 | 264 | 46.88% |
| META231117C00440000 | 2023-09-29 11:47AM EDT | 440.00 | 0.32 | 0.25 | 0.31 | -0.04 | -11.11% | 18 | 141 | 47.46% |
| META231117C00445000 | 2023-09-29 9:52AM EDT | 445.00 | 0.35 | 0.22 | 0.27 | +0.10 | +40.00% | 7 | 232 | 47.75% |
| META231117C00450000 | 2023-09-29 3:57PM EDT | 450.00 | 0.21 | 0.18 | 0.24 | -0.09 | -30.00% | 16 | 830 | 48.15% |
| META231117C00455000 | 2023-09-28 3:32PM EDT | 455.00 | 0.25 | 0.16 | 0.22 | 0.00 | - | 6 | 301 | 48.68% |
| META231117C00460000 | 2023-09-28 2:57PM EDT | 460.00 | 0.22 | 0.14 | 0.19 | 0.00 | - | 4 | 359 | 48.88% |
| META231117C00465000 | 2023-09-28 3:32PM EDT | 465.00 | 0.20 | 0.12 | 0.17 | 0.00 | - | 1 | 448 | 49.27% |
| META231117C00470000 | 2023-09-28 10:39AM EDT | 470.00 | 0.18 | 0.10 | 0.16 | 0.00 | - | 1 | 211 | 49.90% |
| META231117C00475000 | 2023-09-26 9:40AM EDT | 475.00 | 0.14 | 0.09 | 0.15 | 0.00 | - | 25 | 127 | 50.59% |
| META231117C00480000 | 2023-09-29 2:43PM EDT | 480.00 | 0.11 | 0.07 | 0.13 | +0.01 | +10.00% | 1 | 320 | 50.68% |
| META231117C00485000 | 2023-09-27 2:09PM EDT | 485.00 | 0.08 | 0.06 | 0.12 | 0.00 | - | 20 | 131 | 51.17% |
| META231117C00490000 | 2023-09-22 3:18PM EDT | 490.00 | 0.10 | 0.05 | 0.11 | 0.00 | - | 41 | 190 | 50.00% |
| META231117C00495000 | 2023-09-29 1:23PM EDT | 495.00 | 0.07 | 0.05 | 0.09 | 0.00 | - | 10 | 226 | 50.20% |
| META231117C00500000 | 2023-09-20 3:53PM EDT | 500.00 | 0.07 | 0.04 | 0.07 | 0.00 | - | 1 | 267 | 51.07% |
| META231117C00505000 | 2023-09-06 1:35PM EDT | 505.00 | 0.13 | 0.03 | 0.08 | 0.00 | - | 3 | 33 | 50.78% |
| META231117C00510000 | 2023-09-28 10:21AM EDT | 510.00 | 0.08 | 0.03 | 0.07 | 0.00 | - | 3 | 33 | 51.17% |
| META231117C00515000 | 2023-09-14 2:26PM EDT | 515.00 | 0.10 | 0.02 | 0.07 | 0.00 | - | 15 | 49 | 51.37% |
| META231117C00520000 | 2023-09-12 9:55AM EDT | 520.00 | 0.07 | 0.02 | 0.06 | 0.00 | - | 1 | 118 | 51.56% |
| META231117C00525000 | 2023-08-22 12:20PM EDT | 525.00 | 0.17 | 0.02 | 0.06 | 0.00 | - | 4 | 96 | 52.34% |
| META231117C00530000 | 2023-08-08 1:35PM EDT | 530.00 | 0.35 | 0.06 | 0.09 | 0.00 | - | 7 | 11 | 56.45% |
| META231117C00535000 | 2023-08-22 1:17PM EDT | 535.00 | 0.13 | 0.01 | 0.13 | 0.00 | - | 2 | 24 | 56.93% |
| META231117C00540000 | 2023-09-25 11:49AM EDT | 540.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 52.73% |
| META231117C00545000 | 2023-09-25 11:49AM EDT | 545.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 53.32% |
| META231117C00550000 | 2023-09-14 10:16AM EDT | 550.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 78 | 53.13% |
| META231117C00555000 | 2023-09-08 10:33AM EDT | 555.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 20 | 81 | 53.91% |
| META231117C00560000 | 2023-09-19 12:30PM EDT | 560.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 112 | 54.69% |
| META231117C00570000 | 2023-08-04 9:38AM EDT | 570.00 | 0.27 | 0.02 | 0.09 | 0.00 | - | 8 | 35 | 60.94% |
| META231117C00580000 | 2023-09-20 9:31AM EDT | 580.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 83 | 57.03% |
| META231117C00590000 | 2023-09-29 12:57PM EDT | 590.00 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 1 | 44 | 58.59% |
| META231117C00600000 | 2023-09-27 2:07PM EDT | 600.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 87 | 59.77% |
| META231117C00610000 | 2023-08-16 9:36AM EDT | 610.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 2 | 30 | 64.06% |
| META231117C00620000 | 2023-09-29 10:15AM EDT | 620.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 49 | 60.94% |
Opções de vendapara17 de novembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META231117P00005000 | 2023-05-03 2:28PM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 0 | 356.25% |
| META231117P00010000 | 2023-06-16 9:34AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 203 | 275.00% |
| META231117P00015000 | 2023-08-15 1:00PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 243.75% |
| META231117P00030000 | 2023-04-18 3:35PM EDT | 30.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 40 | 204.69% |
| META231117P00045000 | 2023-07-26 12:53PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 150.00% |
| META231117P00060000 | 2023-09-15 1:24PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 204 | 128.13% |
| META231117P00065000 | 2023-09-22 1:34PM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 748 | 121.88% |
| META231117P00070000 | 2023-09-15 1:56PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 328 | 115.63% |
| META231117P00075000 | 2023-09-07 3:52PM EDT | 75.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 312 | 196.68% |
| META231117P00080000 | 2023-09-01 12:47PM EDT | 80.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 458 | 117.97% |
| META231117P00085000 | 2023-08-22 12:38PM EDT | 85.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 15 | 835 | 123.44% |
| META231117P00090000 | 2023-09-25 10:11AM EDT | 90.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 583 | 109.38% |
| META231117P00095000 | 2023-09-29 3:59PM EDT | 95.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 1 | 576 | 109.38% |
| META231117P00100000 | 2023-09-29 12:51PM EDT | 100.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 959 | 96.09% |
| META231117P00105000 | 2023-09-29 2:22PM EDT | 105.00 | 0.02 | 0.00 | 0.06 | -0.01 | -33.33% | 51 | 467 | 97.66% |
| META231117P00110000 | 2023-09-27 2:41PM EDT | 110.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 5 | 474 | 94.92% |
| META231117P00115000 | 2023-09-28 3:58PM EDT | 115.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 30 | 581 | 89.45% |
| META231117P00120000 | 2023-09-29 10:33AM EDT | 120.00 | 0.04 | 0.02 | 0.07 | 0.00 | - | 1 | 938 | 89.06% |
| META231117P00125000 | 2023-09-28 11:50AM EDT | 125.00 | 0.06 | 0.03 | 0.07 | 0.00 | - | 13 | 1,400 | 86.33% |
| META231117P00130000 | 2023-09-29 12:59PM EDT | 130.00 | 0.05 | 0.04 | 0.09 | -0.02 | -28.57% | 2 | 609 | 84.77% |
| META231117P00135000 | 2023-09-27 1:24PM EDT | 135.00 | 0.07 | 0.05 | 0.11 | -0.01 | -12.50% | 2 | 842 | 82.81% |
| META231117P00140000 | 2023-09-29 3:59PM EDT | 140.00 | 0.10 | 0.06 | 0.11 | 0.00 | - | 8 | 1,214 | 79.88% |
| META231117P00145000 | 2023-09-29 9:54AM EDT | 145.00 | 0.09 | 0.09 | 0.13 | -0.07 | -43.75% | 1 | 681 | 78.61% |
| META231117P00150000 | 2023-09-29 9:54AM EDT | 150.00 | 0.11 | 0.04 | 0.15 | -0.02 | -15.38% | 2 | 561 | 74.02% |
| META231117P00155000 | 2023-09-29 2:03PM EDT | 155.00 | 0.13 | 0.13 | 0.17 | -0.06 | -31.58% | 4 | 545 | 74.61% |
| META231117P00160000 | 2023-09-29 3:57PM EDT | 160.00 | 0.16 | 0.15 | 0.19 | -0.04 | -20.00% | 2 | 1,025 | 72.36% |
| META231117P00165000 | 2023-09-27 1:39PM EDT | 165.00 | 0.18 | 0.15 | 0.21 | -0.09 | -33.33% | 1 | 1,294 | 69.63% |
| META231117P00170000 | 2023-09-29 3:58PM EDT | 170.00 | 0.22 | 0.20 | 0.25 | -0.02 | -8.33% | 44 | 1,472 | 68.36% |
| META231117P00175000 | 2023-09-29 10:52AM EDT | 175.00 | 0.22 | 0.22 | 0.28 | -0.04 | -15.38% | 2 | 873 | 66.16% |
| META231117P00180000 | 2023-09-29 1:41PM EDT | 180.00 | 0.28 | 0.26 | 0.32 | -0.04 | -12.50% | 20 | 1,896 | 64.36% |
| META231117P00185000 | 2023-09-29 12:54PM EDT | 185.00 | 0.30 | 0.30 | 0.37 | -0.09 | -23.08% | 101 | 1,363 | 62.55% |
| META231117P00190000 | 2023-09-29 3:55PM EDT | 190.00 | 0.41 | 0.36 | 0.42 | -0.13 | -24.07% | 119 | 1,905 | 60.84% |
| META231117P00195000 | 2023-09-29 3:47PM EDT | 195.00 | 0.47 | 0.43 | 0.49 | -0.02 | -4.08% | 10 | 1,021 | 59.28% |
| META231117P00200000 | 2023-09-29 3:59PM EDT | 200.00 | 0.57 | 0.51 | 0.58 | +0.01 | +1.79% | 16 | 2,884 | 57.81% |
| META231117P00205000 | 2023-09-29 3:14PM EDT | 205.00 | 0.64 | 0.62 | 0.72 | 0.00 | - | 5 | 1,191 | 56.74% |
| META231117P00210000 | 2023-09-29 3:56PM EDT | 210.00 | 0.80 | 0.77 | 0.81 | +0.05 | +6.67% | 24 | 2,679 | 55.27% |
| META231117P00215000 | 2023-09-29 3:13PM EDT | 215.00 | 0.89 | 0.90 | 1.00 | -0.01 | -1.11% | 317 | 1,613 | 54.05% |
| META231117P00220000 | 2023-09-29 3:11PM EDT | 220.00 | 1.07 | 1.09 | 1.14 | -0.09 | -7.76% | 164 | 2,295 | 52.62% |
| META231117P00225000 | 2023-09-29 3:54PM EDT | 225.00 | 1.30 | 1.32 | 1.37 | +0.02 | +1.56% | 29 | 2,016 | 51.51% |
| META231117P00230000 | 2023-09-29 3:53PM EDT | 230.00 | 1.56 | 1.58 | 1.64 | +0.05 | +3.31% | 163 | 2,620 | 50.37% |
| META231117P00235000 | 2023-09-29 2:55PM EDT | 235.00 | 1.85 | 1.87 | 2.01 | -0.01 | -0.54% | 30 | 2,223 | 49.81% |
| META231117P00240000 | 2023-09-29 3:27PM EDT | 240.00 | 2.36 | 2.32 | 2.39 | +0.04 | +1.72% | 141 | 3,666 | 48.68% |
| META231117P00245000 | 2023-09-29 3:57PM EDT | 245.00 | 2.84 | 2.80 | 2.89 | +0.15 | +5.58% | 99 | 1,059 | 47.85% |
| META231117P00250000 | 2023-09-29 3:51PM EDT | 250.00 | 3.23 | 3.40 | 3.50 | +0.03 | +0.94% | 443 | 3,290 | 47.12% |
| META231117P00255000 | 2023-09-29 3:59PM EDT | 255.00 | 4.15 | 4.10 | 4.25 | +0.36 | +9.50% | 163 | 3,195 | 46.53% |
| META231117P00260000 | 2023-09-29 3:59PM EDT | 260.00 | 5.00 | 4.95 | 5.10 | +0.35 | +7.53% | 260 | 3,547 | 45.87% |
| META231117P00265000 | 2023-09-29 3:57PM EDT | 265.00 | 5.93 | 5.90 | 6.10 | +0.27 | +4.77% | 112 | 2,535 | 45.26% |
| META231117P00270000 | 2023-09-29 3:47PM EDT | 270.00 | 6.94 | 7.05 | 7.20 | +0.37 | +5.63% | 398 | 3,336 | 44.53% |
| META231117P00275000 | 2023-09-29 3:59PM EDT | 275.00 | 8.47 | 8.35 | 8.55 | +0.62 | +7.90% | 181 | 4,754 | 44.05% |
| META231117P00280000 | 2023-09-29 3:59PM EDT | 280.00 | 10.00 | 9.85 | 10.05 | +0.95 | +10.50% | 253 | 8,786 | 43.50% |
| META231117P00285000 | 2023-09-29 3:58PM EDT | 285.00 | 11.65 | 11.50 | 11.75 | +0.90 | +8.37% | 229 | 2,102 | 42.99% |
| META231117P00290000 | 2023-09-29 3:50PM EDT | 290.00 | 13.05 | 13.40 | 13.65 | +0.45 | +3.57% | 160 | 5,099 | 42.48% |
| META231117P00295000 | 2023-09-29 3:56PM EDT | 295.00 | 15.84 | 15.50 | 15.75 | +1.24 | +8.49% | 356 | 2,740 | 41.97% |
| META231117P00300000 | 2023-09-29 3:59PM EDT | 300.00 | 18.00 | 17.75 | 18.10 | +1.42 | +8.56% | 603 | 8,457 | 41.55% |
| META231117P00305000 | 2023-09-29 3:59PM EDT | 305.00 | 20.50 | 20.30 | 20.65 | +1.80 | +9.63% | 181 | 736 | 41.09% |
| META231117P00310000 | 2023-09-29 3:52PM EDT | 310.00 | 22.21 | 23.00 | 23.35 | +0.67 | +3.11% | 1,746 | 5,528 | 40.49% |
| META231117P00315000 | 2023-09-29 2:10PM EDT | 315.00 | 25.80 | 25.95 | 26.30 | +1.47 | +6.04% | 21 | 640 | 39.96% |
| META231117P00320000 | 2023-09-29 3:52PM EDT | 320.00 | 28.90 | 29.10 | 29.45 | +1.60 | +5.86% | 26 | 2,116 | 39.40% |
| META231117P00325000 | 2023-09-29 2:26PM EDT | 325.00 | 32.15 | 32.35 | 32.85 | +2.00 | +6.63% | 8 | 508 | 38.95% |
| META231117P00330000 | 2023-09-28 3:48PM EDT | 330.00 | 36.05 | 35.80 | 36.60 | +1.90 | +5.56% | 3 | 2,009 | 38.93% |
| META231117P00335000 | 2023-09-29 1:51PM EDT | 335.00 | 39.60 | 39.60 | 40.60 | +2.75 | +7.46% | 9 | 225 | 39.15% |
| META231117P00340000 | 2023-09-29 3:47PM EDT | 340.00 | 43.47 | 43.20 | 44.60 | +2.87 | +7.07% | 2 | 940 | 38.96% |
| META231117P00345000 | 2023-09-28 9:48AM EDT | 345.00 | 49.50 | 47.20 | 49.80 | 0.00 | - | 1 | 213 | 42.26% |
| META231117P00350000 | 2023-09-29 1:05PM EDT | 350.00 | 50.40 | 51.00 | 53.70 | -8.75 | -14.79% | 4 | 783 | 41.10% |
| META231117P00355000 | 2023-09-18 12:18PM EDT | 355.00 | 54.95 | 55.60 | 57.80 | 0.00 | - | 1 | 225 | 40.05% |
| META231117P00360000 | 2023-09-25 2:17PM EDT | 360.00 | 61.99 | 60.25 | 62.95 | 0.00 | - | 2 | 484 | 42.88% |
| META231117P00365000 | 2023-09-19 11:25AM EDT | 365.00 | 64.67 | 63.50 | 67.45 | 0.00 | - | 2 | 131 | 42.90% |
| META231117P00370000 | 2023-09-29 9:48AM EDT | 370.00 | 62.00 | 68.75 | 71.95 | -8.00 | -11.43% | 3 | 545 | 42.55% |
| META231117P00375000 | 2023-09-27 10:22AM EDT | 375.00 | 75.70 | 73.45 | 76.50 | 0.00 | - | 1 | 567 | 42.04% |
| META231117P00380000 | 2023-09-27 10:22AM EDT | 380.00 | 80.50 | 78.25 | 81.90 | 0.00 | - | 1 | 1,407 | 46.13% |
| META231117P00385000 | 2023-09-20 3:45PM EDT | 385.00 | 84.81 | 83.05 | 86.90 | 0.00 | - | 6 | 24 | 47.99% |
| META231117P00390000 | 2023-09-28 11:43AM EDT | 390.00 | 85.87 | 87.85 | 91.40 | 0.00 | - | 2 | 22 | 46.79% |
| META231117P00395000 | 2023-09-28 11:43AM EDT | 395.00 | 91.15 | 92.80 | 96.75 | 0.00 | - | 2 | 2 | 50.68% |
| META231117P00400000 | 2023-09-18 12:03PM EDT | 400.00 | 97.72 | 97.70 | 101.70 | 0.00 | - | 4 | 2 | 52.09% |
| META231117P00405000 | 2023-09-08 12:56PM EDT | 405.00 | 105.58 | 102.70 | 106.35 | 0.00 | - | 2 | 0 | 51.45% |
| META231117P00410000 | 2023-08-07 3:40PM EDT | 410.00 | 93.75 | 109.80 | 112.70 | 0.00 | - | 10 | 0 | 52.32% |
| META231117P00415000 | 2023-09-20 10:00AM EDT | 415.00 | 107.51 | 112.70 | 116.50 | 0.00 | - | 2 | 0 | 55.66% |
| META231117P00420000 | 2023-08-02 1:35PM EDT | 420.00 | 105.63 | 122.00 | 125.25 | 0.00 | - | 1 | 0 | 69.06% |
| META231117P00425000 | 2023-09-11 12:29PM EDT | 425.00 | 121.29 | 122.70 | 126.50 | 0.00 | - | 2 | 0 | 58.73% |
| META231117P00430000 | 2023-07-20 1:50PM EDT | 430.00 | 124.08 | 145.90 | 147.75 | 0.00 | - | 2 | 0 | 116.93% |
| META231117P00435000 | 2023-09-05 1:48PM EDT | 435.00 | 134.77 | 132.70 | 136.40 | 0.00 | - | 2 | 0 | 60.95% |
| META231117P00440000 | 2023-05-24 10:20AM EDT | 440.00 | 192.53 | 156.40 | 158.55 | 0.00 | - | 2 | 0 | 122.71% |
| META231117P00445000 | 2023-08-30 12:29PM EDT | 445.00 | 148.36 | 142.75 | 146.60 | 0.00 | - | - | 0 | 65.30% |
| META231117P00450000 | 2023-08-10 1:54PM EDT | 450.00 | 144.65 | 150.00 | 154.10 | 0.00 | - | 1 | 0 | 69.82% |
| META231117P00455000 | 2023-09-11 12:29PM EDT | 455.00 | 151.26 | 152.70 | 156.60 | 0.00 | - | 4 | 0 | 68.08% |
| META231117P00460000 | 2023-08-31 12:02PM EDT | 460.00 | 160.91 | 157.65 | 161.60 | 0.00 | - | 2 | 0 | 69.43% |
| META231117P00465000 | 2023-08-21 3:36PM EDT | 465.00 | 174.80 | 164.60 | 166.15 | 0.00 | - | 106 | 0 | 58.30% |
| META231117P00470000 | 2023-08-28 11:26AM EDT | 470.00 | 183.15 | 170.30 | 173.35 | 0.00 | - | 756 | 0 | 73.78% |
| META231117P00475000 | 2023-08-21 3:34PM EDT | 475.00 | 184.97 | 174.55 | 176.20 | 0.00 | - | - | 0 | 60.60% |
| META231117P00480000 | 2023-09-19 11:25AM EDT | 480.00 | 178.73 | 177.85 | 181.45 | 0.00 | - | 4 | 0 | 73.45% |
| META231117P00485000 | 2023-09-19 3:59PM EDT | 485.00 | 179.90 | 182.70 | 186.60 | 0.00 | - | 117 | 0 | 75.93% |
| META231117P00490000 | 2023-09-19 3:59PM EDT | 490.00 | 184.67 | 187.65 | 191.60 | 0.00 | - | 404 | 0 | 77.17% |
| META231117P00495000 | 2023-09-26 11:00AM EDT | 495.00 | 195.07 | 192.65 | 196.60 | 0.00 | - | 10 | 0 | 78.39% |
| META231117P00500000 | 2023-09-20 11:15AM EDT | 500.00 | 195.00 | 197.90 | 201.60 | 0.00 | - | 2 | 0 | 79.59% |
| META231117P00510000 | 2023-09-28 11:43AM EDT | 510.00 | 205.75 | 207.75 | 211.60 | 0.00 | - | 4 | 0 | 81.96% |
| META231117P00515000 | 2023-09-25 12:51PM EDT | 515.00 | 218.33 | 212.60 | 216.60 | 0.00 | - | 105 | 0 | 83.12% |
| META231117P00520000 | 2023-09-25 12:28PM EDT | 520.00 | 221.70 | 217.75 | 221.60 | 0.00 | - | 58 | 0 | 84.25% |
| META231117P00525000 | 2023-08-17 2:00PM EDT | 525.00 | 234.05 | 222.75 | 226.70 | 0.00 | - | - | 0 | 86.23% |
| META231117P00530000 | 2023-08-02 3:24PM EDT | 530.00 | 216.70 | 232.05 | 235.25 | 0.00 | - | - | 0 | 100.61% |
| META231117P00535000 | 2023-09-20 3:45PM EDT | 535.00 | 234.81 | 232.85 | 236.60 | 0.00 | - | 6 | 0 | 87.60% |
| META231117P00540000 | 2023-09-07 11:41AM EDT | 540.00 | 237.76 | 237.85 | 241.60 | 0.00 | - | - | 0 | 88.67% |
| META231117P00545000 | 2023-07-17 12:05PM EDT | 545.00 | 236.72 | 249.50 | 251.15 | 0.00 | - | - | 0 | 113.05% |
| META231117P00550000 | 2023-08-30 11:40AM EDT | 550.00 | 254.05 | 247.90 | 251.60 | 0.00 | - | - | 0 | 90.81% |
| META231117P00555000 | 2023-06-29 3:34PM EDT | 555.00 | 273.82 | 227.65 | 231.50 | 0.00 | - | - | 0 | 0.00% |
| META231117P00560000 | 2023-09-20 10:22AM EDT | 560.00 | 254.30 | 257.70 | 261.60 | 0.00 | - | 2 | 0 | 92.88% |
| META231117P00570000 | 2023-08-23 3:47PM EDT | 570.00 | 274.90 | 270.15 | 271.70 | 0.00 | - | 2 | 0 | 87.84% |
| META231117P00580000 | 2023-09-08 12:56PM EDT | 580.00 | 280.57 | 277.65 | 281.60 | 0.00 | - | 2 | 0 | 96.90% |
| META231117P00600000 | 2023-09-11 11:30AM EDT | 600.00 | 295.27 | 297.90 | 301.60 | 0.00 | - | 2 | 0 | 100.73% |
| META231117P00620000 | 2023-08-22 2:37PM EDT | 620.00 | 331.36 | 323.35 | 324.85 | 0.00 | - | - | 0 | 122.88% |
© 2023 Yahoo. Todos os direitos reservados.
