Mercado fechado

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
300,21-3,75 (-1,23%)
No fechamento: 04:00PM EDT
300,30 +0,09 (+0,03%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara17 de novembro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META231117C000050002023-09-29 2:25PM EDT5.00295.65293.60297.30-3.60-1.20%1124505.47%
META231117C000100002023-09-29 10:43AM EDT10.00297.34289.40292.25+6.59+2.27%33109466.60%
META231117C000150002023-09-06 2:44PM EDT15.00283.70283.65287.350.00-2154358.98%
META231117C000200002023-09-06 2:44PM EDT20.00278.75278.55282.400.00-269317.58%
META231117C000250002023-09-06 2:15PM EDT25.00272.90273.60277.450.00-278296.29%
META231117C000300002023-09-06 2:43PM EDT30.00268.85268.65272.500.00-260278.91%
META231117C000350002023-09-06 2:43PM EDT35.00263.75263.70267.450.00-265259.38%
META231117C000400002023-09-06 2:15PM EDT40.00258.05258.70262.500.00-243245.12%
META231117C000450002023-09-06 2:48PM EDT45.00254.45253.75257.550.00-440234.38%
META231117C000600002023-09-20 2:48PM EDT60.00243.40238.85242.700.00-130205.96%
META231117C000650002023-09-06 2:15PM EDT65.00233.40234.05237.700.00-231200.68%
META231117C000700002023-09-06 2:43PM EDT70.00229.25228.95232.800.00-259191.21%
META231117C000750002023-09-06 2:43PM EDT75.00224.35224.20227.850.00-229188.23%
META231117C000800002023-09-06 2:43PM EDT80.00219.35219.10222.800.00-265177.10%
META231117C000850002023-09-06 2:43PM EDT85.00214.45214.40217.900.00-221175.88%
META231117C000900002023-09-06 2:43PM EDT90.00209.40209.30212.950.00-283167.58%
META231117C000950002023-09-06 2:48PM EDT95.00204.95204.15208.000.00-2103158.98%
META231117C001000002023-09-15 12:47PM EDT100.00205.35199.35203.050.00-2085155.76%
META231117C001050002023-09-15 12:50PM EDT105.00200.63194.25198.100.00-1532148.63%
META231117C001100002023-09-29 1:46PM EDT110.00192.40189.25193.15+2.35+1.24%536143.16%
META231117C001150002023-09-15 12:51PM EDT115.00191.05184.50188.000.00-142,248138.43%
META231117C001200002023-09-15 1:25PM EDT120.00187.78179.35183.25+5.20+2.85%198133.89%
META231117C001250002023-09-27 2:09PM EDT125.00176.40174.40178.25+12.72+7.77%249128.96%
META231117C001300002023-09-28 2:48PM EDT130.00173.00170.35172.150.00-20461122.22%
META231117C001350002023-09-29 11:25AM EDT135.00172.75165.40167.20+10.11+6.22%1242118.16%
META231117C001400002023-09-26 11:10AM EDT140.00160.30160.45162.250.00-1898114.26%
META231117C001450002023-09-29 9:52AM EDT145.00165.95155.50157.30+10.96+7.07%6205110.40%
META231117C001500002023-09-29 2:20PM EDT150.00152.80150.55152.45-0.20-0.13%4778107.40%
META231117C001550002023-09-29 11:19AM EDT155.00152.71145.60147.45+7.36+5.06%1328103.30%
META231117C001600002023-09-26 11:25AM EDT160.00139.55140.70142.500.00-130599.98%
META231117C001650002023-09-27 12:16PM EDT165.00136.75135.75137.550.00-129196.39%
META231117C001700002023-09-29 1:31PM EDT170.00133.97130.80132.60+11.36+9.27%174492.82%
META231117C001750002023-09-29 12:39PM EDT175.00131.22125.90127.70+5.26+4.18%167089.92%
META231117C001800002023-09-29 12:28PM EDT180.00126.95120.95122.75+7.08+5.91%1650186.45%
META231117C001850002023-09-28 12:02PM EDT185.00122.10116.05117.85+0.18+0.15%182483.57%
META231117C001900002023-09-27 2:08PM EDT190.00100.30111.15112.950.00-149880.65%
META231117C001950002023-09-29 12:52PM EDT195.00110.39106.25108.05+3.12+2.91%153777.73%
META231117C002000002023-09-29 3:58PM EDT200.00102.37101.40103.15-3.83-3.61%484875.02%
META231117C002050002023-09-29 1:18PM EDT205.0098.9596.5098.30+14.10+16.62%11,49272.27%
META231117C002100002023-09-29 10:51AM EDT210.0099.1891.7093.60+18.19+22.46%11,09970.40%
META231117C002150002023-09-26 3:41PM EDT215.0087.2686.8588.650.00-150267.37%
META231117C002200002023-09-27 2:02PM EDT220.0074.7882.5085.000.00-102,16469.71%
META231117C002250002023-09-28 10:20AM EDT225.0080.7677.3579.100.00-136262.93%
META231117C002300002023-09-29 10:51AM EDT230.0080.4272.6574.45+3.32+4.31%157261.01%
META231117C002350002023-09-26 11:45AM EDT235.0068.6868.0569.800.00-559959.18%
META231117C002400002023-09-29 2:17PM EDT240.0064.3263.5065.20-1.90-2.87%21,40057.39%
META231117C002450002023-09-26 2:58PM EDT245.0058.6559.5060.250.00-282255.82%
META231117C002500002023-09-29 2:48PM EDT250.0056.0055.2055.90-5.00-8.20%72,85554.59%
META231117C002550002023-09-28 3:33PM EDT255.0055.2050.9051.650.00-55,37253.25%
META231117C002600002023-09-29 3:56PM EDT260.0046.7546.8047.60-3.05-6.12%1,2381,63652.26%
META231117C002650002023-09-29 12:03PM EDT265.0047.1542.8043.65+7.00+17.43%91,42551.24%
META231117C002700002023-09-29 12:50PM EDT270.0039.6537.3039.75-2.75-6.49%5,08756,15551.29%
META231117C002750002023-09-29 3:08PM EDT275.0036.9535.3536.05-1.50-3.90%423,49550.27%
META231117C002800002023-09-29 3:56PM EDT280.0031.7632.0032.45-2.84-8.21%272,49949.13%
META231117C002850002023-09-29 3:56PM EDT285.0028.9928.7029.10-2.13-6.84%251,67248.25%
META231117C002900002023-09-29 3:53PM EDT290.0026.0025.6526.05-2.75-9.57%2786,24847.68%
META231117C002950002023-09-29 3:56PM EDT295.0023.0722.8023.10-1.57-6.37%1982,26446.92%
META231117C003000002023-09-29 3:59PM EDT300.0020.2520.1520.40-2.53-11.11%59511,50646.31%
META231117C003050002023-09-29 3:42PM EDT305.0017.7917.7017.90-2.31-11.49%4032,84945.73%
META231117C003100002023-09-29 3:57PM EDT310.0015.3915.4015.65-2.41-13.54%7697,13045.28%
META231117C003150002023-09-29 2:57PM EDT315.0013.3713.3513.65-2.13-13.74%2271,21144.96%
META231117C003200002023-09-29 3:59PM EDT320.0011.6711.5011.75-1.88-13.87%5247,32844.44%
META231117C003250002023-09-29 3:59PM EDT325.009.909.8510.10-1.75-15.02%45482044.08%
META231117C003300002023-09-29 3:54PM EDT330.008.608.408.60-1.40-14.00%6416,63243.67%
META231117C003350002023-09-29 3:34PM EDT335.007.457.107.30-1.15-13.37%1671,62843.34%
META231117C003400002023-09-29 3:59PM EDT340.006.156.056.20-1.15-15.75%1545,79143.15%
META231117C003450002023-09-29 3:57PM EDT345.005.185.105.25-0.92-15.08%671,07943.01%
META231117C003500002023-09-29 3:59PM EDT350.004.354.254.45-0.85-16.35%2535,70542.96%
META231117C003550002023-09-29 3:57PM EDT355.003.673.603.75-0.83-18.44%791,42842.88%
META231117C003600002023-09-29 3:58PM EDT360.003.103.003.15-0.72-18.85%1913,03742.83%
META231117C003650002023-09-29 3:43PM EDT365.002.772.552.64-0.48-14.77%4343342.79%
META231117C003700002023-09-29 3:58PM EDT370.002.202.152.24-0.45-16.98%881,68342.93%
META231117C003750002023-09-29 3:16PM EDT375.001.901.811.89-0.42-18.10%9520343.03%
META231117C003800002023-09-29 2:47PM EDT380.001.591.541.61-0.40-20.10%801,89043.24%
META231117C003850002023-09-29 3:26PM EDT385.001.341.301.37-0.35-20.71%2130143.45%
META231117C003900002023-09-29 3:59PM EDT390.001.181.121.18-0.21-15.11%6282543.76%
META231117C003950002023-09-29 3:46PM EDT395.000.960.951.00-0.28-22.58%1681,34843.93%
META231117C004000002023-09-29 3:41PM EDT400.000.840.810.87-0.25-22.94%1191,76744.31%
META231117C004050002023-09-29 3:40PM EDT405.000.720.700.79-0.24-25.00%2889345.04%
META231117C004100002023-09-28 10:07AM EDT410.000.720.600.69-0.02-2.70%422245.41%
META231117C004150002023-09-29 1:06PM EDT415.000.570.510.60-0.18-24.00%2124545.75%
META231117C004200002023-09-29 3:58PM EDT420.000.480.440.50-0.10-17.24%1338545.75%
META231117C004250002023-09-28 2:41PM EDT425.000.500.390.440.00-1122446.14%
META231117C004300002023-09-29 2:43PM EDT430.000.370.330.39-0.08-17.78%1519846.58%
META231117C004350002023-09-28 2:54PM EDT435.000.390.290.340.00-326446.88%
META231117C004400002023-09-29 11:47AM EDT440.000.320.250.31-0.04-11.11%1814147.46%
META231117C004450002023-09-29 9:52AM EDT445.000.350.220.27+0.10+40.00%723247.75%
META231117C004500002023-09-29 3:57PM EDT450.000.210.180.24-0.09-30.00%1683048.15%
META231117C004550002023-09-28 3:32PM EDT455.000.250.160.220.00-630148.68%
META231117C004600002023-09-28 2:57PM EDT460.000.220.140.190.00-435948.88%
META231117C004650002023-09-28 3:32PM EDT465.000.200.120.170.00-144849.27%
META231117C004700002023-09-28 10:39AM EDT470.000.180.100.160.00-121149.90%
META231117C004750002023-09-26 9:40AM EDT475.000.140.090.150.00-2512750.59%
META231117C004800002023-09-29 2:43PM EDT480.000.110.070.13+0.01+10.00%132050.68%
META231117C004850002023-09-27 2:09PM EDT485.000.080.060.120.00-2013151.17%
META231117C004900002023-09-22 3:18PM EDT490.000.100.050.110.00-4119050.00%
META231117C004950002023-09-29 1:23PM EDT495.000.070.050.090.00-1022650.20%
META231117C005000002023-09-20 3:53PM EDT500.000.070.040.070.00-126751.07%
META231117C005050002023-09-06 1:35PM EDT505.000.130.030.080.00-33350.78%
META231117C005100002023-09-28 10:21AM EDT510.000.080.030.070.00-33351.17%
META231117C005150002023-09-14 2:26PM EDT515.000.100.020.070.00-154951.37%
META231117C005200002023-09-12 9:55AM EDT520.000.070.020.060.00-111851.56%
META231117C005250002023-08-22 12:20PM EDT525.000.170.020.060.00-49652.34%
META231117C005300002023-08-08 1:35PM EDT530.000.350.060.090.00-71156.45%
META231117C005350002023-08-22 1:17PM EDT535.000.130.010.130.00-22456.93%
META231117C005400002023-09-25 11:49AM EDT540.000.050.000.050.00-15552.73%
META231117C005450002023-09-25 11:49AM EDT545.000.010.000.050.00-11453.32%
META231117C005500002023-09-14 10:16AM EDT550.000.050.000.040.00-17853.13%
META231117C005550002023-09-08 10:33AM EDT555.000.040.000.040.00-208153.91%
META231117C005600002023-09-19 12:30PM EDT560.000.030.000.040.00-211254.69%
META231117C005700002023-08-04 9:38AM EDT570.000.270.020.090.00-83560.94%
META231117C005800002023-09-20 9:31AM EDT580.000.030.000.040.00-58357.03%
META231117C005900002023-09-29 12:57PM EDT590.000.020.000.04-0.01-33.33%14458.59%
META231117C006000002023-09-27 2:07PM EDT600.000.020.000.040.00-48759.77%
META231117C006100002023-08-16 9:36AM EDT610.000.050.010.060.00-23064.06%
META231117C006200002023-09-29 10:15AM EDT620.000.020.010.020.00-14960.94%
Opções de vendapara17 de novembro de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
META231117P000050002023-05-03 2:28PM EDT5.000.010.000.020.00-1000356.25%
META231117P000100002023-06-16 9:34AM EDT10.000.010.000.010.00-3203275.00%
META231117P000150002023-08-15 1:00PM EDT15.000.010.000.010.00--1243.75%
META231117P000300002023-04-18 3:35PM EDT30.000.030.000.040.00--40204.69%
META231117P000450002023-07-26 12:53PM EDT45.000.010.000.010.00-17150.00%
META231117P000600002023-09-15 1:24PM EDT60.000.010.000.010.00-1204128.13%
META231117P000650002023-09-22 1:34PM EDT65.000.010.000.010.00-1748121.88%
META231117P000700002023-09-15 1:56PM EDT70.000.010.000.010.00-6328115.63%
META231117P000750002023-09-07 3:52PM EDT75.000.010.002.130.00-1312196.68%
META231117P000800002023-09-01 12:47PM EDT80.000.010.000.040.00-1458117.97%
META231117P000850002023-08-22 12:38PM EDT85.000.020.000.110.00-15835123.44%
META231117P000900002023-09-25 10:11AM EDT90.000.020.000.050.00-1583109.38%
META231117P000950002023-09-29 3:59PM EDT95.000.020.010.070.00-1576109.38%
META231117P001000002023-09-29 12:51PM EDT100.000.020.010.020.00-595996.09%
META231117P001050002023-09-29 2:22PM EDT105.000.020.000.06-0.01-33.33%5146797.66%
META231117P001100002023-09-27 2:41PM EDT110.000.040.020.050.00-547494.92%
META231117P001150002023-09-28 3:58PM EDT115.000.040.010.050.00-3058189.45%
META231117P001200002023-09-29 10:33AM EDT120.000.040.020.070.00-193889.06%
META231117P001250002023-09-28 11:50AM EDT125.000.060.030.070.00-131,40086.33%
META231117P001300002023-09-29 12:59PM EDT130.000.050.040.09-0.02-28.57%260984.77%
META231117P001350002023-09-27 1:24PM EDT135.000.070.050.11-0.01-12.50%284282.81%
META231117P001400002023-09-29 3:59PM EDT140.000.100.060.110.00-81,21479.88%
META231117P001450002023-09-29 9:54AM EDT145.000.090.090.13-0.07-43.75%168178.61%
META231117P001500002023-09-29 9:54AM EDT150.000.110.040.15-0.02-15.38%256174.02%
META231117P001550002023-09-29 2:03PM EDT155.000.130.130.17-0.06-31.58%454574.61%
META231117P001600002023-09-29 3:57PM EDT160.000.160.150.19-0.04-20.00%21,02572.36%
META231117P001650002023-09-27 1:39PM EDT165.000.180.150.21-0.09-33.33%11,29469.63%
META231117P001700002023-09-29 3:58PM EDT170.000.220.200.25-0.02-8.33%441,47268.36%
META231117P001750002023-09-29 10:52AM EDT175.000.220.220.28-0.04-15.38%287366.16%
META231117P001800002023-09-29 1:41PM EDT180.000.280.260.32-0.04-12.50%201,89664.36%
META231117P001850002023-09-29 12:54PM EDT185.000.300.300.37-0.09-23.08%1011,36362.55%
META231117P001900002023-09-29 3:55PM EDT190.000.410.360.42-0.13-24.07%1191,90560.84%
META231117P001950002023-09-29 3:47PM EDT195.000.470.430.49-0.02-4.08%101,02159.28%
META231117P002000002023-09-29 3:59PM EDT200.000.570.510.58+0.01+1.79%162,88457.81%
META231117P002050002023-09-29 3:14PM EDT205.000.640.620.720.00-51,19156.74%
META231117P002100002023-09-29 3:56PM EDT210.000.800.770.81+0.05+6.67%242,67955.27%
META231117P002150002023-09-29 3:13PM EDT215.000.890.901.00-0.01-1.11%3171,61354.05%
META231117P002200002023-09-29 3:11PM EDT220.001.071.091.14-0.09-7.76%1642,29552.62%
META231117P002250002023-09-29 3:54PM EDT225.001.301.321.37+0.02+1.56%292,01651.51%
META231117P002300002023-09-29 3:53PM EDT230.001.561.581.64+0.05+3.31%1632,62050.37%
META231117P002350002023-09-29 2:55PM EDT235.001.851.872.01-0.01-0.54%302,22349.81%
META231117P002400002023-09-29 3:27PM EDT240.002.362.322.39+0.04+1.72%1413,66648.68%
META231117P002450002023-09-29 3:57PM EDT245.002.842.802.89+0.15+5.58%991,05947.85%
META231117P002500002023-09-29 3:51PM EDT250.003.233.403.50+0.03+0.94%4433,29047.12%
META231117P002550002023-09-29 3:59PM EDT255.004.154.104.25+0.36+9.50%1633,19546.53%
META231117P002600002023-09-29 3:59PM EDT260.005.004.955.10+0.35+7.53%2603,54745.87%
META231117P002650002023-09-29 3:57PM EDT265.005.935.906.10+0.27+4.77%1122,53545.26%
META231117P002700002023-09-29 3:47PM EDT270.006.947.057.20+0.37+5.63%3983,33644.53%
META231117P002750002023-09-29 3:59PM EDT275.008.478.358.55+0.62+7.90%1814,75444.05%
META231117P002800002023-09-29 3:59PM EDT280.0010.009.8510.05+0.95+10.50%2538,78643.50%
META231117P002850002023-09-29 3:58PM EDT285.0011.6511.5011.75+0.90+8.37%2292,10242.99%
META231117P002900002023-09-29 3:50PM EDT290.0013.0513.4013.65+0.45+3.57%1605,09942.48%
META231117P002950002023-09-29 3:56PM EDT295.0015.8415.5015.75+1.24+8.49%3562,74041.97%
META231117P003000002023-09-29 3:59PM EDT300.0018.0017.7518.10+1.42+8.56%6038,45741.55%
META231117P003050002023-09-29 3:59PM EDT305.0020.5020.3020.65+1.80+9.63%18173641.09%
META231117P003100002023-09-29 3:52PM EDT310.0022.2123.0023.35+0.67+3.11%1,7465,52840.49%
META231117P003150002023-09-29 2:10PM EDT315.0025.8025.9526.30+1.47+6.04%2164039.96%
META231117P003200002023-09-29 3:52PM EDT320.0028.9029.1029.45+1.60+5.86%262,11639.40%
META231117P003250002023-09-29 2:26PM EDT325.0032.1532.3532.85+2.00+6.63%850838.95%
META231117P003300002023-09-28 3:48PM EDT330.0036.0535.8036.60+1.90+5.56%32,00938.93%
META231117P003350002023-09-29 1:51PM EDT335.0039.6039.6040.60+2.75+7.46%922539.15%
META231117P003400002023-09-29 3:47PM EDT340.0043.4743.2044.60+2.87+7.07%294038.96%
META231117P003450002023-09-28 9:48AM EDT345.0049.5047.2049.800.00-121342.26%
META231117P003500002023-09-29 1:05PM EDT350.0050.4051.0053.70-8.75-14.79%478341.10%
META231117P003550002023-09-18 12:18PM EDT355.0054.9555.6057.800.00-122540.05%
META231117P003600002023-09-25 2:17PM EDT360.0061.9960.2562.950.00-248442.88%
META231117P003650002023-09-19 11:25AM EDT365.0064.6763.5067.450.00-213142.90%
META231117P003700002023-09-29 9:48AM EDT370.0062.0068.7571.95-8.00-11.43%354542.55%
META231117P003750002023-09-27 10:22AM EDT375.0075.7073.4576.500.00-156742.04%
META231117P003800002023-09-27 10:22AM EDT380.0080.5078.2581.900.00-11,40746.13%
META231117P003850002023-09-20 3:45PM EDT385.0084.8183.0586.900.00-62447.99%
META231117P003900002023-09-28 11:43AM EDT390.0085.8787.8591.400.00-22246.79%
META231117P003950002023-09-28 11:43AM EDT395.0091.1592.8096.750.00-2250.68%
META231117P004000002023-09-18 12:03PM EDT400.0097.7297.70101.700.00-4252.09%
META231117P004050002023-09-08 12:56PM EDT405.00105.58102.70106.350.00-2051.45%
META231117P004100002023-08-07 3:40PM EDT410.0093.75109.80112.700.00-10052.32%
META231117P004150002023-09-20 10:00AM EDT415.00107.51112.70116.500.00-2055.66%
META231117P004200002023-08-02 1:35PM EDT420.00105.63122.00125.250.00-1069.06%
META231117P004250002023-09-11 12:29PM EDT425.00121.29122.70126.500.00-2058.73%
META231117P004300002023-07-20 1:50PM EDT430.00124.08145.90147.750.00-20116.93%
META231117P004350002023-09-05 1:48PM EDT435.00134.77132.70136.400.00-2060.95%
META231117P004400002023-05-24 10:20AM EDT440.00192.53156.40158.550.00-20122.71%
META231117P004450002023-08-30 12:29PM EDT445.00148.36142.75146.600.00--065.30%
META231117P004500002023-08-10 1:54PM EDT450.00144.65150.00154.100.00-1069.82%
META231117P004550002023-09-11 12:29PM EDT455.00151.26152.70156.600.00-4068.08%
META231117P004600002023-08-31 12:02PM EDT460.00160.91157.65161.600.00-2069.43%
META231117P004650002023-08-21 3:36PM EDT465.00174.80164.60166.150.00-106058.30%
META231117P004700002023-08-28 11:26AM EDT470.00183.15170.30173.350.00-756073.78%
META231117P004750002023-08-21 3:34PM EDT475.00184.97174.55176.200.00--060.60%
META231117P004800002023-09-19 11:25AM EDT480.00178.73177.85181.450.00-4073.45%
META231117P004850002023-09-19 3:59PM EDT485.00179.90182.70186.600.00-117075.93%
META231117P004900002023-09-19 3:59PM EDT490.00184.67187.65191.600.00-404077.17%
META231117P004950002023-09-26 11:00AM EDT495.00195.07192.65196.600.00-10078.39%
META231117P005000002023-09-20 11:15AM EDT500.00195.00197.90201.600.00-2079.59%
META231117P005100002023-09-28 11:43AM EDT510.00205.75207.75211.600.00-4081.96%
META231117P005150002023-09-25 12:51PM EDT515.00218.33212.60216.600.00-105083.12%
META231117P005200002023-09-25 12:28PM EDT520.00221.70217.75221.600.00-58084.25%
META231117P005250002023-08-17 2:00PM EDT525.00234.05222.75226.700.00--086.23%
META231117P005300002023-08-02 3:24PM EDT530.00216.70232.05235.250.00--0100.61%
META231117P005350002023-09-20 3:45PM EDT535.00234.81232.85236.600.00-6087.60%
META231117P005400002023-09-07 11:41AM EDT540.00237.76237.85241.600.00--088.67%
META231117P005450002023-07-17 12:05PM EDT545.00236.72249.50251.150.00--0113.05%
META231117P005500002023-08-30 11:40AM EDT550.00254.05247.90251.600.00--090.81%
META231117P005550002023-06-29 3:34PM EDT555.00273.82227.65231.500.00--00.00%
META231117P005600002023-09-20 10:22AM EDT560.00254.30257.70261.600.00-2092.88%
META231117P005700002023-08-23 3:47PM EDT570.00274.90270.15271.700.00-2087.84%
META231117P005800002023-09-08 12:56PM EDT580.00280.57277.65281.600.00-2096.90%
META231117P006000002023-09-11 11:30AM EDT600.00295.27297.90301.600.00-20100.73%
META231117P006200002023-08-22 2:37PM EDT620.00331.36323.35324.850.00--0122.88%