META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Opções de compra
20 de outubro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | 5 | 6 |
| 166.45 | 0.00 | - | 1 | 1 | 50.00 | 0.06 | 0.00 | - | - | 7 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 1 | 172 |
| - | - | - | - | - | 70.00 | 0.07 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 5 | 106 |
| 172.45 | +3.05 | +1.80% | 1 | 3 | 85.00 | 0.16 | 0.00 | - | 2 | 48 |
| 157.45 | 0.00 | - | 1 | 2 | 90.00 | 0.11 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 95.00 | 0.16 | 0.00 | - | 1 | 41 |
| 145.40 | 0.00 | - | 1 | 35 | 100.00 | 0.18 | 0.00 | - | 1 | 137 |
| 138.51 | 0.00 | - | 2 | 11 | 105.00 | 0.24 | 0.00 | - | 10 | 43 |
| 139.47 | 0.00 | - | 1 | 15 | 110.00 | 0.34 | 0.00 | - | 4 | 161 |
| 137.64 | 0.00 | - | 1 | 15 | 115.00 | 0.56 | 0.00 | - | 4 | 118 |
| 127.75 | 0.00 | - | 1 | 4 | 120.00 | 0.50 | 0.00 | - | 11 | 101 |
| 130.57 | 0.00 | - | 1 | 13 | 125.00 | 0.52 | 0.00 | - | 2 | 104 |
| 122.75 | 0.00 | - | 2 | 16 | 130.00 | 0.47 | -0.23 | -32.86% | 100 | 399 |
| 89.54 | 0.00 | - | 2 | 15 | 135.00 | 0.60 | -0.15 | -20.00% | 1 | 425 |
| 121.75 | +9.06 | +8.04% | 3 | 40 | 140.00 | 0.67 | -0.18 | -21.18% | 100 | 662 |
| 119.97 | +13.59 | +12.77% | 21 | 68 | 145.00 | 0.86 | -0.16 | -15.69% | 332 | 560 |
| 114.90 | +11.35 | +10.96% | 2 | 195 | 150.00 | 1.06 | -0.15 | -12.40% | 23 | 2,135 |
| 109.05 | +4.52 | +4.32% | 19 | 165 | 155.00 | 1.55 | 0.00 | - | 10 | 490 |
| 103.57 | +9.73 | +10.37% | 4 | 70 | 160.00 | 1.45 | -0.27 | -15.70% | 102 | 357 |
| 89.40 | 0.00 | - | 7 | 220 | 165.00 | 2.03 | 0.00 | - | 10 | 440 |
| 94.47 | +11.29 | +13.57% | 4 | 185 | 170.00 | 1.90 | -0.51 | -21.16% | 59 | 831 |
| 93.07 | +9.57 | +11.46% | 5 | 238 | 175.00 | 2.27 | -0.53 | -18.93% | 145 | 836 |
| 85.88 | +10.60 | +14.08% | 1 | 151 | 180.00 | 2.64 | -0.61 | -18.77% | 21 | 404 |
| 79.90 | +7.70 | +10.66% | 1 | 252 | 185.00 | 3.25 | -0.55 | -14.47% | 12 | 339 |
| 71.43 | 0.00 | - | 4 | 272 | 190.00 | 3.60 | -0.75 | -17.24% | 54 | 542 |
| 73.00 | +4.15 | +6.03% | 75 | 170 | 195.00 | 4.15 | -1.10 | -20.95% | 68 | 413 |
| 71.19 | +8.37 | +13.32% | 5 | 435 | 200.00 | 4.80 | -1.15 | -19.33% | 38 | 1,231 |
| 57.05 | 0.00 | - | 15 | 185 | 205.00 | 5.53 | -1.27 | -18.68% | 62 | 1,004 |
| 60.60 | +5.23 | +9.45% | 12 | 365 | 210.00 | 6.40 | -1.20 | -15.79% | 305 | 739 |
| 52.90 | 0.00 | - | 5 | 479 | 215.00 | 7.40 | -2.55 | -25.63% | 215 | 688 |
| 45.10 | 0.00 | - | 1 | 996 | 220.00 | 8.37 | -1.53 | -15.45% | 582 | 1,174 |
| 46.54 | +2.09 | +4.70% | 1 | 605 | 225.00 | 9.45 | -2.12 | -18.32% | 40 | 631 |
| 47.72 | +5.67 | +13.48% | 222 | 702 | 230.00 | 10.81 | -1.74 | -13.86% | 1,389 | 637 |
| 41.96 | +3.16 | +8.14% | 3 | 460 | 235.00 | 12.22 | -2.53 | -17.15% | 132 | 545 |
| 38.80 | +4.53 | +13.22% | 9 | 781 | 240.00 | 13.82 | -2.45 | -15.06% | 90 | 374 |
| 34.85 | +3.85 | +12.42% | 4 | 605 | 245.00 | 16.27 | -2.03 | -11.09% | 6 | 621 |
| 34.31 | +5.11 | +17.50% | 81 | 1,361 | 250.00 | 17.60 | -3.20 | -15.38% | 28 | 744 |
| 31.15 | +5.25 | +20.27% | 86 | 588 | 255.00 | 19.50 | -2.95 | -13.14% | 30 | 372 |
| 28.65 | +5.40 | +23.23% | 91 | 597 | 260.00 | 21.61 | -3.69 | -14.58% | 45 | 234 |
| 26.20 | +5.19 | +24.70% | 79 | 643 | 265.00 | 24.30 | -3.80 | -13.52% | 101 | 111 |
| 23.68 | +4.63 | +24.30% | 148 | 1,918 | 270.00 | 26.65 | -4.30 | -13.89% | 89 | 568 |
| 21.00 | +3.92 | +22.95% | 152 | 757 | 275.00 | 29.60 | -8.50 | -22.31% | 14 | 197 |
| 19.30 | +3.25 | +20.25% | 568 | 996 | 280.00 | 39.00 | 0.00 | - | 10 | 204 |
| 17.15 | +3.50 | +25.64% | 71 | 293 | 285.00 | 42.30 | 0.00 | - | 2 | 110 |
| 15.55 | +3.05 | +24.40% | 52 | 661 | 290.00 | 47.51 | 0.00 | - | 1 | 34 |
| 13.61 | +3.06 | +29.00% | 11 | 204 | 295.00 | 42.01 | -9.74 | -18.82% | 1 | 100 |
| 12.27 | +2.94 | +31.51% | 63 | 1,773 | 300.00 | 55.86 | 0.00 | - | 1 | 224 |
| 10.87 | +2.60 | +31.44% | 30 | 264 | 305.00 | 48.80 | -10.94 | -18.31% | 3 | 54 |
| 8.82 | +1.77 | +25.11% | 4 | 421 | 310.00 | 67.79 | 0.00 | - | 7 | 73 |
| 8.49 | +3.32 | +64.22% | 18 | 262 | 315.00 | 79.95 | 0.00 | - | 1 | 5 |
| 7.57 | +1.88 | +33.04% | 34 | 376 | 320.00 | 74.68 | 0.00 | - | 3 | 92 |
| 6.20 | +0.93 | +17.65% | 13 | 385 | 325.00 | 76.05 | 0.00 | - | 3 | 3 |
| 4.22 | 0.00 | - | 3 | 907 | 330.00 | 75.42 | 0.00 | - | 3 | 3 |
| 5.17 | +2.25 | +77.05% | 3 | 139 | 335.00 | 95.40 | 0.00 | - | 6 | 0 |
| 4.55 | +1.15 | +33.82% | 30 | 189 | 340.00 | 126.26 | 0.00 | - | 2 | 0 |
| 3.25 | +0.63 | +24.05% | 18 | 150 | 345.00 | 146.10 | 0.00 | - | 300 | 0 |
| 3.50 | +0.82 | +30.60% | 29 | 278 | 350.00 | 137.18 | 0.00 | - | - | 0 |
| 2.10 | +0.56 | +36.36% | 56 | 87 | 360.00 | 120.05 | 0.00 | - | 2 | 0 |
| 2.12 | +0.62 | +41.33% | 46 | 18 | 370.00 | 130.48 | 0.00 | - | 446 | 0 |
| 1.27 | +0.14 | +12.39% | 6 | 25 | 380.00 | 149.87 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 1 | 3 | 390.00 | 153.30 | 0.00 | - | 35 | 0 |
| 0.98 | +0.21 | +27.27% | 1 | 12 | 395.00 | 154.37 | 0.00 | - | 2 | 0 |
| 0.99 | +0.57 | +135.71% | 111 | 77 | 400.00 | 157.15 | 0.00 | - | 7 | 1 |
| 0.32 | 0.00 | - | - | 1 | 405.00 | 164.15 | 0.00 | - | 2 | 0 |
| 0.65 | +0.65 | - | 1 | 0 | 410.00 | 175.79 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 415.00 | 203.12 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 66 | 66 | 420.00 | 174.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 425.00 | 190.30 | 0.00 | - | 1 | 0 |
| 0.48 | +0.19 | +65.52% | 100 | 57 | 430.00 | 196.70 | 0.00 | - | 4 | 0 |
| 0.38 | +0.21 | +123.53% | 1 | 9 | 435.00 | - | - | - | - | - |
| 0.32 | +0.02 | +6.67% | 17 | 82 | 440.00 | - | - | - | - | - |
© 2023 Yahoo. Todos os direitos reservados.