Mercado abrirá em 7 h 18 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
123,49+3,05 (+2,53%)
No fechamento: 04:00PM EST
123,66 +0,17 (+0,14%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
15 de setembro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
117.21+10.31+9.64%2895.000.030.00-11,449
124.440.00-25510.000.040.00-163
114.920.00-2215.000.04-0.02-33.33%3468
92.610.00-402120.000.110.00-30487
-----25.000.240.00-363
83.220.00-402030.000.360.00-824,341
75.850.00-2235.000.550.00-1766
85.42+11.50+15.56%13940.000.800.00-2214
73.540.00-1445.000.850.00-1118
76.22+10.42+15.84%26750.001.06-0.22-17.19%10372
71.37+3.65+5.39%11855.001.830.00-160116
56.880.00-203760.001.82-0.14-7.14%45945
50.130.00-62865.002.42-0.15-5.84%441,795
59.40+13.25+28.71%612770.003.00-0.15-4.76%73,071
46.810.00-11475.003.950.00-292,928
51.27+12.12+30.96%46280.004.58-0.32-6.53%102,216
47.06+11.36+31.82%239885.006.100.00-11,767
44.20+3.55+8.73%387490.006.75-0.47-6.51%211,852
38.90+1.50+4.01%198595.008.13-0.42-4.91%491,105
35.46+0.96+2.78%71,653100.009.88-0.37-3.61%131,805
33.06+1.33+4.19%5898105.0011.60-0.85-6.83%391,800
30.63+2.20+7.74%103,258110.0013.30-0.70-5.00%121,492
28.00+2.30+8.95%483,301115.0015.40-1.26-7.56%311,760
25.32+2.00+8.58%2551,548120.0017.90-0.60-3.24%361,152
22.90+1.86+8.84%89842125.0020.80-0.87-4.01%51,029
20.71+2.01+10.75%523,449130.0022.90-1.30-5.37%91,821
18.74+1.93+11.48%1133,585135.0025.93-1.02-3.78%561,451
16.46+1.46+9.73%122989140.0028.50-1.50-5.00%881,536
14.20+1.00+7.58%645,475145.0032.45-0.70-2.11%12,536
13.10+1.20+10.08%367,813150.0037.430.00-1884
11.38+0.88+8.38%465,539155.0041.510.00-4630
10.35+1.20+13.11%51604160.0042.58-8.47-16.59%1657
9.32+1.22+15.06%30907165.0055.150.00-17399
8.32+1.02+13.97%28856170.0052.900.00-4730
7.02+0.77+12.32%1714175.0057.400.00-16489
6.35+0.80+14.41%331,355180.0071.330.00-38320
5.70+0.55+10.68%2410185.0070.040.00-24
5.15+1.00+24.10%23298190.0071.60-7.09-9.01%115
4.49+0.48+11.97%13467195.0076.450.00-21
4.05+0.50+14.08%444,619200.0081.000.00-23
3.60+0.35+10.77%13323205.0085.990.00-22
3.15+0.33+11.70%19533210.0095.500.00-10
2.84+0.35+14.06%14958215.00103.300.00-40
2.62+0.39+17.49%31,147220.0099.950.00-13
2.37+0.28+13.40%591,352225.00111.300.00-10
2.10+0.29+16.02%7725230.00122.250.00-100
1.87+0.23+14.02%231,173235.00134.650.00-2700
1.66+0.11+7.10%23311240.00130.670.00-20
1.56+0.15+10.64%43393245.00125.100.00-11
1.42+0.14+10.94%211,005250.00141.170.00-200
1.19+0.51+75.00%52,689255.00145.550.00-20
1.18+0.20+20.41%135,423260.00150.970.00-180
0.540.00-72,548265.00127.880.00-20
0.95+0.33+53.23%10335270.00151.010.00-21
0.88+0.57+183.87%4175275.00165.980.00-180
0.620.00-1166280.00134.320.00-250
0.490.00-2147285.00169.000.00-10
0.390.00-24264290.00196.250.00-10
0.430.00-1130295.00164.240.00-20
0.58+0.08+16.00%33,572300.00199.700.00-10
0.200.00-5268305.00192.600.00-10
0.47-0.03-6.00%287310.00179.580.00-20
0.280.00-1139315.00204.540.00-10
0.43+0.12+38.71%1161320.00198.32-2.61-1.30%10
0.440.00-1160325.00205.000.00-20
0.220.00-2278330.00217.900.00-30
0.330.00-5277335.00198.570.00-20
0.260.00-290340.00204.520.00-20
0.190.00-1411345.00206.450.00-20
0.160.00-1430350.00215.170.00-20
0.210.00-162355.00225.340.00-200
0.240.00-180360.00224.150.00-10
0.110.00-357365.00211.480.00-20
0.190.00-3104370.00238.950.00-20
0.120.00-48131375.00225.060.00-10
0.090.00-182380.00290.600.00-20
0.130.00-144385.00234.460.00-20
0.160.00-452390.00278.400.00-60
0.150.00-126395.00244.430.00-10
0.120.00-1180400.00238.420.00-20
0.15+0.05+50.00%2142405.00292.700.00-60
0.14+0.05+55.56%1290410.00300.250.00-20