Mercado fechado
BOVESPA
98.829,27 +902,93 (+0,92%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.771,12 -56,81 (-0,11%) PETROLEO CRU
69,20 -0,76 (-1,09%) OURO
1.981,00 -14,90 (-0,75%) Bitcoin USD
27.345,98 -881,18 (-3,12%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de setembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230915C00005000 | 2023-02-24 2:46PM EDT | 5.00 | 164.75 | 200.35 | 201.85 | 0.00 | - | 20 | 88 | 218.75% |
| META230915C00010000 | 2023-02-02 12:13PM EDT | 10.00 | 180.00 | 173.85 | 177.00 | 0.00 | - | 10 | 60 | 0.00% |
| META230915C00015000 | 2023-02-02 12:12PM EDT | 15.00 | 175.35 | 169.00 | 172.20 | 0.00 | - | 2 | 4 | 0.00% |
| META230915C00020000 | 2023-03-24 10:13AM EDT | 20.00 | 186.00 | 185.70 | 187.20 | +17.00 | +10.06% | 1 | 21 | 161.72% |
| META230915C00025000 | 2023-01-25 1:03PM EDT | 25.00 | 117.35 | 145.70 | 146.70 | 0.00 | - | - | 7 | 0.00% |
| META230915C00030000 | 2023-01-25 12:51PM EDT | 30.00 | 112.70 | 140.85 | 141.85 | 0.00 | - | 4 | 27 | 0.00% |
| META230915C00035000 | 2022-11-10 12:18PM EDT | 35.00 | 75.85 | 82.00 | 83.50 | 0.00 | - | 2 | 2 | 0.00% |
| META230915C00040000 | 2023-01-30 1:29PM EDT | 40.00 | 109.50 | 134.25 | 135.00 | 0.00 | - | 1 | 35 | 0.00% |
| META230915C00045000 | 2023-03-13 3:07PM EDT | 45.00 | 139.50 | 161.35 | 162.80 | 0.00 | - | 3 | 4 | 121.24% |
| META230915C00050000 | 2023-03-20 12:27PM EDT | 50.00 | 146.00 | 156.60 | 157.85 | 0.00 | - | 1 | 95 | 115.87% |
| META230915C00055000 | 2023-02-03 10:38AM EDT | 55.00 | 136.47 | 130.20 | 133.40 | 0.00 | - | 9 | 15 | 0.00% |
| META230915C00060000 | 2023-03-23 1:26PM EDT | 60.00 | 146.80 | 146.65 | 148.20 | 0.00 | - | 1 | 31 | 104.61% |
| META230915C00065000 | 2023-01-31 11:09AM EDT | 65.00 | 85.85 | 111.15 | 112.00 | 0.00 | - | 1 | 20 | 0.00% |
| META230915C00070000 | 2023-03-20 12:12PM EDT | 70.00 | 127.00 | 137.00 | 138.50 | 0.00 | - | 1 | 255 | 96.36% |
| META230915C00075000 | 2023-03-24 12:20PM EDT | 75.00 | 130.95 | 132.30 | 133.70 | +65.57 | +100.29% | 2 | 14 | 93.37% |
| META230915C00080000 | 2023-03-08 12:46PM EDT | 80.00 | 106.20 | 127.65 | 129.00 | 0.00 | - | 2 | 85 | 91.02% |
| META230915C00085000 | 2023-02-09 11:52AM EDT | 85.00 | 101.58 | 97.05 | 98.10 | 0.00 | - | 1 | 113 | 0.00% |
| META230915C00090000 | 2023-03-21 1:53PM EDT | 90.00 | 113.15 | 118.00 | 119.40 | 0.00 | - | 3 | 956 | 83.86% |
| META230915C00095000 | 2023-03-24 3:53PM EDT | 95.00 | 113.90 | 113.30 | 114.65 | +25.90 | +29.43% | 1 | 912 | 81.03% |
| META230915C00100000 | 2023-03-24 3:54PM EDT | 100.00 | 108.98 | 108.80 | 109.70 | -1.32 | -1.20% | 6 | 1,453 | 78.20% |
| META230915C00105000 | 2023-03-16 1:55PM EDT | 105.00 | 98.35 | 103.90 | 105.30 | 0.00 | - | 2 | 949 | 75.79% |
| META230915C00110000 | 2023-03-22 1:30PM EDT | 110.00 | 98.10 | 99.30 | 100.60 | 0.00 | - | 12 | 2,736 | 73.33% |
| META230915C00115000 | 2023-03-23 11:35AM EDT | 115.00 | 96.75 | 94.85 | 95.85 | 0.00 | - | 7 | 2,182 | 71.06% |
| META230915C00120000 | 2023-03-24 3:54PM EDT | 120.00 | 90.63 | 90.30 | 91.35 | +0.84 | +0.94% | 7 | 1,456 | 69.06% |
| META230915C00125000 | 2023-03-24 2:42PM EDT | 125.00 | 85.82 | 85.80 | 86.85 | +0.07 | +0.08% | 1 | 1,850 | 67.04% |
| META230915C00130000 | 2023-03-24 11:27AM EDT | 130.00 | 80.12 | 81.30 | 82.55 | -2.48 | -3.00% | 15 | 2,741 | 65.31% |
| META230915C00135000 | 2023-03-24 12:59PM EDT | 135.00 | 75.90 | 77.05 | 78.00 | -1.25 | -1.62% | 2 | 2,301 | 63.44% |
| META230915C00140000 | 2023-03-24 10:11AM EDT | 140.00 | 72.63 | 72.85 | 73.75 | -1.37 | -1.85% | 1 | 1,304 | 62.02% |
| META230915C00145000 | 2023-03-23 3:18PM EDT | 145.00 | 66.40 | 68.70 | 69.50 | 0.00 | - | 2 | 7,516 | 60.51% |
| META230915C00150000 | 2023-03-24 3:48PM EDT | 150.00 | 64.71 | 64.70 | 65.35 | +0.81 | +1.27% | 13 | 4,011 | 59.19% |
| META230915C00155000 | 2023-03-24 10:13AM EDT | 155.00 | 60.45 | 60.70 | 61.45 | +1.39 | +2.35% | 2 | 5,766 | 58.01% |
| META230915C00160000 | 2023-03-24 2:48PM EDT | 160.00 | 56.75 | 56.90 | 57.60 | +1.92 | +3.50% | 8 | 3,223 | 56.95% |
| META230915C00165000 | 2023-03-24 3:18PM EDT | 165.00 | 53.04 | 53.10 | 53.85 | +1.34 | +2.59% | 2 | 2,407 | 55.79% |
| META230915C00170000 | 2023-03-24 11:24AM EDT | 170.00 | 48.04 | 49.50 | 50.20 | -1.36 | -2.75% | 2 | 1,624 | 54.77% |
| META230915C00175000 | 2023-03-24 12:01PM EDT | 175.00 | 46.25 | 45.85 | 46.70 | -0.28 | -0.60% | 20 | 1,450 | 53.64% |
| META230915C00180000 | 2023-03-24 3:22PM EDT | 180.00 | 43.00 | 42.70 | 43.15 | +2.00 | +4.88% | 161 | 1,713 | 52.77% |
| META230915C00185000 | 2023-03-24 12:26PM EDT | 185.00 | 38.28 | 39.45 | 40.15 | -0.02 | -0.05% | 13 | 2,149 | 52.12% |
| META230915C00190000 | 2023-03-24 2:02PM EDT | 190.00 | 36.20 | 36.25 | 36.80 | +1.00 | +2.84% | 28 | 1,371 | 50.95% |
| META230915C00195000 | 2023-03-24 3:13PM EDT | 195.00 | 33.27 | 33.50 | 33.90 | -1.10 | -3.20% | 31 | 1,822 | 50.40% |
| META230915C00200000 | 2023-03-24 3:13PM EDT | 200.00 | 30.90 | 30.80 | 31.10 | +1.68 | +5.75% | 60 | 5,711 | 50.02% |
| META230915C00205000 | 2023-03-24 3:40PM EDT | 205.00 | 28.35 | 28.15 | 28.45 | +1.70 | +6.38% | 86 | 1,719 | 49.31% |
| META230915C00210000 | 2023-03-24 3:28PM EDT | 210.00 | 25.90 | 25.70 | 26.00 | +1.85 | +7.69% | 196 | 2,086 | 48.73% |
| META230915C00215000 | 2023-03-24 3:16PM EDT | 215.00 | 23.30 | 23.40 | 23.65 | +0.30 | +1.30% | 378 | 2,682 | 48.09% |
| META230915C00220000 | 2023-03-24 2:36PM EDT | 220.00 | 21.00 | 21.25 | 21.50 | +1.00 | +5.00% | 140 | 5,613 | 47.57% |
| META230915C00225000 | 2023-03-24 12:03PM EDT | 225.00 | 19.35 | 19.25 | 19.50 | +0.60 | +3.20% | 46 | 1,969 | 47.09% |
| META230915C00230000 | 2023-03-24 1:07PM EDT | 230.00 | 16.77 | 17.45 | 17.70 | -0.68 | -3.90% | 23 | 2,436 | 46.74% |
| META230915C00235000 | 2023-03-24 3:29PM EDT | 235.00 | 15.90 | 15.75 | 16.00 | +0.90 | +6.00% | 17 | 1,867 | 46.35% |
| META230915C00240000 | 2023-03-24 3:27PM EDT | 240.00 | 14.30 | 14.20 | 14.40 | +0.98 | +7.36% | 127 | 1,644 | 45.92% |
| META230915C00245000 | 2023-03-24 3:46PM EDT | 245.00 | 12.90 | 12.75 | 13.00 | -0.15 | -1.15% | 97 | 678 | 45.65% |
| META230915C00250000 | 2023-03-24 3:56PM EDT | 250.00 | 11.50 | 11.45 | 11.75 | +0.60 | +5.50% | 177 | 1,636 | 45.46% |
| META230915C00255000 | 2023-03-24 11:13AM EDT | 255.00 | 10.21 | 10.30 | 10.50 | -0.27 | -2.58% | 15 | 2,495 | 45.07% |
| META230915C00260000 | 2023-03-24 3:28PM EDT | 260.00 | 9.37 | 9.20 | 9.40 | +0.12 | +1.30% | 91 | 5,473 | 44.78% |
| META230915C00265000 | 2023-03-24 3:05PM EDT | 265.00 | 8.25 | 8.25 | 8.45 | -0.10 | -1.20% | 67 | 2,849 | 44.62% |
| META230915C00270000 | 2023-03-24 3:57PM EDT | 270.00 | 7.40 | 7.40 | 7.60 | -0.05 | -0.67% | 126 | 343 | 44.50% |
| META230915C00275000 | 2023-03-24 1:03PM EDT | 275.00 | 6.35 | 6.60 | 6.80 | +0.35 | +5.83% | 21 | 394 | 44.31% |
| META230915C00280000 | 2023-03-24 3:35PM EDT | 280.00 | 6.00 | 5.90 | 6.10 | -0.10 | -1.64% | 9 | 739 | 44.20% |
| META230915C00285000 | 2023-03-24 11:08AM EDT | 285.00 | 5.40 | 5.30 | 5.45 | +0.30 | +5.88% | 4 | 292 | 44.05% |
| META230915C00290000 | 2023-03-24 3:37PM EDT | 290.00 | 4.85 | 4.70 | 4.85 | +0.20 | +4.30% | 58 | 309 | 43.87% |
| META230915C00295000 | 2023-03-24 2:48PM EDT | 295.00 | 4.25 | 4.20 | 4.35 | +0.15 | +3.66% | 62 | 259 | 43.82% |
| META230915C00300000 | 2023-03-24 12:40PM EDT | 300.00 | 3.61 | 3.75 | 3.90 | -0.14 | -3.73% | 82 | 2,883 | 43.77% |
| META230915C00305000 | 2023-03-24 3:08PM EDT | 305.00 | 3.40 | 3.35 | 3.50 | 0.00 | - | 6 | 4,521 | 43.74% |
| META230915C00310000 | 2023-03-24 11:56AM EDT | 310.00 | 3.10 | 3.00 | 3.15 | +0.10 | +3.33% | 11 | 294 | 43.76% |
| META230915C00315000 | 2023-03-24 9:35AM EDT | 315.00 | 3.01 | 2.71 | 2.82 | +0.31 | +11.48% | 4 | 203 | 43.71% |
| META230915C00320000 | 2023-03-24 12:34PM EDT | 320.00 | 2.37 | 2.44 | 2.49 | -0.04 | -1.66% | 8 | 397 | 43.54% |
| META230915C00325000 | 2023-03-23 1:39PM EDT | 325.00 | 2.22 | 2.19 | 2.27 | 0.00 | - | 2 | 329 | 43.70% |
| META230915C00330000 | 2023-03-24 3:28PM EDT | 330.00 | 2.03 | 1.97 | 2.04 | +0.29 | +16.67% | 2 | 938 | 43.71% |
| META230915C00335000 | 2023-03-23 2:17PM EDT | 335.00 | 1.76 | 1.77 | 1.84 | 0.00 | - | 2 | 149 | 43.76% |
| META230915C00340000 | 2023-03-15 10:36AM EDT | 340.00 | 1.19 | 1.59 | 1.66 | 0.00 | - | 1 | 95 | 43.81% |
| META230915C00345000 | 2023-03-17 1:31PM EDT | 345.00 | 1.40 | 1.43 | 1.50 | 0.00 | - | 16 | 30 | 43.87% |
| META230915C00350000 | 2023-03-24 2:44PM EDT | 350.00 | 1.31 | 1.30 | 1.35 | -0.02 | -1.50% | 2 | 417 | 43.90% |
| META230915C00355000 | 2023-03-23 3:16PM EDT | 355.00 | 1.10 | 1.16 | 1.23 | 0.00 | - | 2 | 52 | 44.02% |
| META230915C00360000 | 2023-03-22 3:00PM EDT | 360.00 | 0.99 | 1.05 | 1.11 | 0.00 | - | 1 | 188 | 44.07% |
| META230915C00365000 | 2023-03-24 2:44PM EDT | 365.00 | 0.98 | 0.94 | 1.01 | +0.01 | +1.03% | 42 | 67 | 44.18% |
| META230915C00370000 | 2023-03-22 3:05PM EDT | 370.00 | 0.76 | 0.86 | 0.92 | 0.00 | - | 225 | 417 | 44.29% |
| META230915C00375000 | 2023-03-24 12:01PM EDT | 375.00 | 0.81 | 0.77 | 0.83 | +0.10 | +14.08% | 1 | 169 | 44.31% |
| META230915C00380000 | 2023-03-23 3:52PM EDT | 380.00 | 0.70 | 0.70 | 0.75 | 0.00 | - | 1 | 115 | 44.36% |
| META230915C00385000 | 2023-03-23 2:44PM EDT | 385.00 | 0.62 | 0.63 | 0.69 | 0.00 | - | 3 | 62 | 44.53% |
| META230915C00390000 | 2023-03-24 2:30PM EDT | 390.00 | 0.58 | 0.58 | 0.62 | -0.02 | -3.33% | 22 | 810 | 44.53% |
| META230915C00395000 | 2023-02-08 4:54PM EDT | 395.00 | 0.52 | 0.23 | 0.28 | 0.00 | - | 5 | 28 | 40.53% |
| META230915C00400000 | 2023-03-24 12:00PM EDT | 400.00 | 0.52 | 0.48 | 0.51 | +0.07 | +15.56% | 55 | 203 | 44.65% |
| META230915C00405000 | 2023-03-21 12:34PM EDT | 405.00 | 0.40 | 0.43 | 0.48 | 0.00 | - | 2 | 149 | 44.92% |
| META230915C00410000 | 2023-03-24 1:26PM EDT | 410.00 | 0.40 | 0.40 | 0.44 | 0.00 | - | 65 | 940 | 45.04% |
Opções de vendapara15 de setembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META230915P00005000 | 2023-02-27 10:50AM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 6,690 | 162.50% |
| META230915P00010000 | 2023-02-16 4:11PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 234 | 131.25% |
| META230915P00015000 | 2023-03-21 1:01PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 548 | 112.50% |
| META230915P00020000 | 2023-03-24 10:12AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 848 | 100.00% |
| META230915P00025000 | 2023-03-21 1:01PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 97 | 90.63% |
| META230915P00030000 | 2023-03-24 3:30PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,930 | 84.38% |
| META230915P00035000 | 2023-03-24 11:25AM EDT | 35.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 908 | 83.59% |
| META230915P00040000 | 2023-03-24 1:00PM EDT | 40.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 4 | 440 | 83.59% |
| META230915P00045000 | 2023-03-24 12:30PM EDT | 45.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 450 | 77.34% |
| META230915P00050000 | 2023-03-21 11:34AM EDT | 50.00 | 0.07 | 0.03 | 0.07 | 0.00 | - | 50 | 486 | 74.80% |
| META230915P00055000 | 2023-03-20 2:44PM EDT | 55.00 | 0.10 | 0.05 | 0.09 | 0.00 | - | 5 | 233 | 72.46% |
| META230915P00060000 | 2023-03-22 10:55AM EDT | 60.00 | 0.12 | 0.08 | 0.12 | 0.00 | - | 3 | 1,829 | 70.51% |
| META230915P00065000 | 2023-03-21 3:20PM EDT | 65.00 | 0.15 | 0.12 | 0.16 | 0.00 | - | 5 | 2,340 | 68.75% |
| META230915P00070000 | 2023-03-23 11:47AM EDT | 70.00 | 0.18 | 0.17 | 0.21 | 0.00 | - | 2 | 3,123 | 67.09% |
| META230915P00075000 | 2023-03-20 9:48AM EDT | 75.00 | 0.34 | 0.23 | 0.28 | 0.00 | - | 9 | 2,408 | 65.53% |
| META230915P00080000 | 2023-03-24 11:03AM EDT | 80.00 | 0.35 | 0.31 | 0.36 | +0.04 | +12.90% | 1 | 2,200 | 64.01% |
| META230915P00085000 | 2023-03-24 2:22PM EDT | 85.00 | 0.44 | 0.42 | 0.46 | +0.06 | +15.79% | 1 | 1,534 | 62.74% |
| META230915P00090000 | 2023-03-24 2:00PM EDT | 90.00 | 0.57 | 0.53 | 0.59 | -0.02 | -3.39% | 3 | 2,484 | 61.33% |
| META230915P00095000 | 2023-03-23 11:08AM EDT | 95.00 | 0.65 | 0.69 | 0.73 | 0.00 | - | 10 | 1,170 | 60.06% |
| META230915P00100000 | 2023-03-24 3:57PM EDT | 100.00 | 0.89 | 0.87 | 0.91 | +0.08 | +9.88% | 20 | 3,800 | 58.84% |
| META230915P00105000 | 2023-03-24 2:54PM EDT | 105.00 | 1.11 | 1.08 | 1.12 | +0.03 | +2.78% | 4 | 2,184 | 57.62% |
| META230915P00110000 | 2023-03-24 2:54PM EDT | 110.00 | 1.36 | 1.33 | 1.38 | +0.13 | +10.57% | 154 | 1,975 | 56.49% |
| META230915P00115000 | 2023-03-24 3:36PM EDT | 115.00 | 1.65 | 1.62 | 1.67 | -0.06 | -3.51% | 5 | 2,186 | 55.35% |
| META230915P00120000 | 2023-03-24 3:35PM EDT | 120.00 | 1.98 | 1.96 | 2.02 | +0.08 | +4.21% | 11 | 2,028 | 54.27% |
| META230915P00125000 | 2023-03-24 12:01PM EDT | 125.00 | 2.41 | 2.37 | 2.42 | +0.02 | +0.84% | 29 | 2,043 | 53.27% |
| META230915P00130000 | 2023-03-24 3:35PM EDT | 130.00 | 2.87 | 2.82 | 2.91 | +0.01 | +0.35% | 4 | 4,862 | 52.31% |
| META230915P00135000 | 2023-03-24 1:54PM EDT | 135.00 | 3.55 | 3.35 | 3.45 | +0.15 | +4.41% | 14 | 2,043 | 51.35% |
| META230915P00140000 | 2023-03-24 3:51PM EDT | 140.00 | 4.05 | 4.00 | 4.10 | +0.05 | +1.25% | 87 | 2,398 | 50.57% |
| META230915P00145000 | 2023-03-24 2:53PM EDT | 145.00 | 4.80 | 4.70 | 4.80 | -0.04 | -0.83% | 20 | 2,970 | 49.85% |
| META230915P00150000 | 2023-03-24 3:57PM EDT | 150.00 | 5.63 | 5.50 | 5.65 | -0.02 | -0.35% | 181 | 3,634 | 49.15% |
| META230915P00155000 | 2023-03-24 3:36PM EDT | 155.00 | 6.50 | 6.40 | 6.55 | +0.40 | +6.56% | 90 | 3,665 | 48.29% |
| META230915P00160000 | 2023-03-24 3:50PM EDT | 160.00 | 7.53 | 7.40 | 7.60 | -0.37 | -4.68% | 30 | 3,601 | 47.57% |
| META230915P00165000 | 2023-03-24 2:01PM EDT | 165.00 | 8.75 | 8.55 | 8.75 | -0.28 | -3.10% | 48 | 1,625 | 46.82% |
| META230915P00170000 | 2023-03-24 1:13PM EDT | 170.00 | 10.33 | 9.85 | 10.00 | -0.07 | -0.67% | 13 | 4,203 | 46.03% |
| META230915P00175000 | 2023-03-24 3:29PM EDT | 175.00 | 11.30 | 11.25 | 11.40 | -0.70 | -5.83% | 101 | 8,676 | 45.30% |
| META230915P00180000 | 2023-03-24 3:29PM EDT | 180.00 | 12.85 | 12.80 | 13.00 | -0.32 | -2.43% | 115 | 2,802 | 44.72% |
| META230915P00185000 | 2023-03-24 3:29PM EDT | 185.00 | 14.55 | 14.50 | 14.70 | -0.95 | -6.13% | 142 | 1,456 | 44.06% |
| META230915P00190000 | 2023-03-24 3:44PM EDT | 190.00 | 16.49 | 16.35 | 16.55 | -0.51 | -3.00% | 91 | 1,674 | 43.40% |
| META230915P00195000 | 2023-03-24 3:16PM EDT | 195.00 | 18.75 | 18.35 | 18.55 | -0.10 | -0.53% | 53 | 2,022 | 42.75% |
| META230915P00200000 | 2023-03-24 3:58PM EDT | 200.00 | 20.70 | 20.50 | 20.80 | -1.15 | -5.26% | 67 | 1,312 | 42.28% |
| META230915P00205000 | 2023-03-24 3:22PM EDT | 205.00 | 22.90 | 22.80 | 23.05 | -1.10 | -4.58% | 112 | 788 | 41.52% |
| META230915P00210000 | 2023-03-24 3:00PM EDT | 210.00 | 25.65 | 25.30 | 25.55 | -0.15 | -0.58% | 141 | 523 | 40.93% |
| META230915P00215000 | 2023-03-24 3:21PM EDT | 215.00 | 28.15 | 27.95 | 28.35 | -0.35 | -1.23% | 29 | 1,030 | 40.59% |
| META230915P00220000 | 2023-03-24 2:46PM EDT | 220.00 | 31.00 | 30.80 | 31.15 | -1.50 | -4.62% | 79 | 283 | 39.97% |
| META230915P00225000 | 2023-03-24 3:57PM EDT | 225.00 | 34.05 | 33.75 | 34.25 | +0.30 | +0.89% | 34 | 303 | 39.60% |
| META230915P00230000 | 2023-03-23 1:50PM EDT | 230.00 | 37.00 | 36.90 | 37.35 | 0.00 | - | 16 | 171 | 38.96% |
| META230915P00235000 | 2023-03-24 2:55PM EDT | 235.00 | 40.78 | 39.90 | 40.85 | -1.67 | -3.93% | 1 | 100 | 38.78% |
| META230915P00240000 | 2023-03-22 3:44PM EDT | 240.00 | 45.41 | 43.40 | 44.45 | 0.00 | - | 1 | 41 | 38.53% |
| META230915P00245000 | 2023-03-23 3:00PM EDT | 245.00 | 48.13 | 47.05 | 47.75 | -0.52 | -1.07% | 75 | 75 | 37.41% |
| META230915P00250000 | 2023-03-22 12:41PM EDT | 250.00 | 52.85 | 50.70 | 51.90 | 0.00 | - | 2 | 28 | 37.74% |
| META230915P00255000 | 2023-03-20 3:05PM EDT | 255.00 | 61.90 | 54.55 | 55.45 | 0.00 | - | 52 | 66 | 36.54% |
| META230915P00260000 | 2023-03-14 3:33PM EDT | 260.00 | 71.00 | 58.40 | 59.45 | 0.00 | - | 1 | 79 | 36.02% |
| META230915P00265000 | 2023-02-15 2:18PM EDT | 265.00 | 89.26 | 71.30 | 72.45 | 0.00 | - | 4 | 0 | 53.78% |
| META230915P00270000 | 2023-02-21 11:07AM EDT | 270.00 | 95.51 | 66.30 | 67.25 | 0.00 | - | 1 | 0 | 33.40% |
| META230915P00275000 | 2023-02-10 2:17PM EDT | 275.00 | 98.99 | 95.10 | 96.40 | 0.00 | - | 2 | 0 | 83.45% |
| META230915P00280000 | 2023-03-24 3:35PM EDT | 280.00 | 76.20 | 75.55 | 76.90 | -9.25 | -10.83% | 6 | 6 | 35.21% |
| META230915P00285000 | 2023-03-20 3:14PM EDT | 285.00 | 88.40 | 79.95 | 81.90 | 0.00 | - | 4 | 36 | 36.59% |
| META230915P00290000 | 2023-03-20 3:19PM EDT | 290.00 | 92.90 | 84.55 | 86.25 | 0.00 | - | 12 | 13 | 35.55% |
| META230915P00295000 | 2023-03-21 1:25PM EDT | 295.00 | 95.10 | 89.20 | 90.95 | 0.00 | - | 1 | 41 | 35.58% |
| META230915P00300000 | 2023-03-22 3:37PM EDT | 300.00 | 97.49 | 94.15 | 95.45 | 0.00 | - | 1 | 89 | 34.46% |
| META230915P00305000 | 2023-03-17 1:25PM EDT | 305.00 | 105.87 | 98.80 | 100.20 | 0.00 | - | 2 | 0 | 34.25% |
| META230915P00310000 | 2023-02-07 3:26PM EDT | 310.00 | 120.13 | 127.75 | 128.75 | 0.00 | - | 2 | 0 | 91.00% |
| META230915P00315000 | 2022-11-11 10:35AM EDT | 315.00 | 204.54 | 198.05 | 199.95 | 0.00 | - | 1 | 0 | 211.14% |
| META230915P00320000 | 2023-03-23 10:27AM EDT | 320.00 | 115.09 | 113.35 | 114.70 | +1.44 | +1.27% | 1 | 0 | 33.96% |
| META230915P00325000 | 2022-12-12 11:10AM EDT | 325.00 | 210.37 | 191.65 | 192.60 | 0.00 | - | 2 | 0 | 182.49% |
| META230915P00330000 | 2023-02-28 11:16AM EDT | 330.00 | 154.87 | 123.30 | 124.55 | 0.00 | - | 2 | 0 | 34.50% |
| META230915P00335000 | 2023-03-02 10:47AM EDT | 335.00 | 162.52 | 128.30 | 129.55 | 0.00 | - | 2 | 0 | 35.38% |
| META230915P00340000 | 2023-03-17 1:25PM EDT | 340.00 | 140.59 | 133.35 | 134.55 | 0.00 | - | 1 | 0 | 36.24% |
| META230915P00345000 | 2023-03-17 1:24PM EDT | 345.00 | 145.55 | 138.25 | 139.60 | 0.00 | - | 100 | 0 | 37.59% |
| META230915P00350000 | 2023-03-14 10:49AM EDT | 350.00 | 160.45 | 143.20 | 144.55 | 0.00 | - | 2 | 0 | 37.92% |
| META230915P00355000 | 2023-03-17 1:26PM EDT | 355.00 | 155.83 | 148.25 | 149.60 | 0.00 | - | 40 | 0 | 39.26% |
| META230915P00360000 | 2023-03-17 1:27PM EDT | 360.00 | 160.92 | 153.35 | 154.55 | 0.00 | - | 11 | 0 | 39.55% |
| META230915P00365000 | 2023-02-06 11:20AM EDT | 365.00 | 177.23 | 182.00 | 183.05 | 0.00 | - | 10 | 0 | 104.60% |
| META230915P00370000 | 2023-02-27 12:39PM EDT | 370.00 | 200.14 | 163.30 | 164.55 | 0.00 | - | 2 | 0 | 41.11% |
| META230915P00375000 | 2023-02-06 1:20PM EDT | 375.00 | 188.27 | 189.55 | 190.45 | 0.00 | - | 1 | 0 | 102.03% |
| META230915P00380000 | 2022-11-03 1:27PM EDT | 380.00 | 290.60 | 255.25 | 257.90 | 0.00 | - | 2 | 0 | 214.03% |
| META230915P00385000 | 2022-09-14 3:49PM EDT | 385.00 | 234.46 | 256.40 | 258.60 | 0.00 | - | 2 | 0 | 207.68% |
| META230915P00390000 | 2023-02-15 2:18PM EDT | 390.00 | 214.03 | 193.70 | 195.05 | 0.00 | - | 4 | 0 | 82.14% |
| META230915P00395000 | 2023-02-15 2:16PM EDT | 395.00 | 218.85 | 198.75 | 200.05 | 0.00 | - | 2 | 0 | 83.18% |
| META230915P00400000 | 2023-02-24 1:23PM EDT | 400.00 | 230.55 | 193.30 | 194.55 | 0.00 | - | 2 | 0 | 45.48% |
| META230915P00405000 | 2023-02-13 1:10PM EDT | 405.00 | 225.10 | 206.75 | 207.70 | 0.00 | - | 2 | 0 | 79.40% |
| META230915P00410000 | 2023-02-13 1:09PM EDT | 410.00 | 230.20 | 211.75 | 212.75 | 0.00 | - | 2 | 0 | 80.38% |
© 2023 Yahoo. Todos os direitos reservados.
