Mercado abrirá em 6 h 16 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
123,49+3,05 (+2,53%)
No fechamento: 04:00PM EST
123,66 +0,17 (+0,14%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de junho de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
105.600.00-12205.000.010.00-500
88.000.00-3010.000.010.00-2500
74.830.00--215.000.050.00-110
70.480.00--120.000.030.00-10
75.000.00-2025.000.070.00-610
90.950.00-1030.000.200.00-10
56.600.00-6835.000.230.00-20
76.270.00-2040.000.320.00-70
69.220.00-4045.000.450.00-10
75.240.00-5050.000.650.00-20
70.270.00-2055.000.860.00-410
53.250.00-2060.001.170.00-50
59.250.00-4065.001.500.00-270
56.380.00-5070.002.000.00-280
43.200.00-2075.002.640.00-170
48.000.00-5080.003.250.00-140
43.920.00-5085.004.090.00-600
40.660.00-19090.005.070.00-3700
36.750.00-28095.006.340.00-60
33.320.00-500100.007.550.00-320
29.990.00-140105.008.930.00-240
27.250.00-1030110.0010.810.00-330
23.800.00-1990115.0012.600.00-2,1960
21.120.00-1,0950120.0015.000.00-8700
18.770.00-1870125.0017.250.00-80
16.300.00-670130.0019.950.00-6720
14.250.00-5930135.0022.950.00-1610
12.370.00-9570140.0026.350.00-150
10.790.00-580145.0029.520.00-420
9.350.00-1070150.0033.100.00-120
7.750.00-80155.0037.250.00-60
7.000.00-1290160.0040.550.00-30
5.950.00-170165.0045.740.00-70
5.100.00-3520170.0049.350.00-150
4.300.00-350175.0052.950.00-160
3.750.00-930180.0057.600.00-150
3.200.00-330185.0066.250.00-20
2.820.00-560190.0070.300.00-250
2.500.00-210195.0077.050.00-1700
2.070.00-1680200.0078.250.00-10
1.680.00-70205.00107.750.00-1500
1.600.00-210210.0088.950.00-270
1.410.00-230215.00101.650.00-10
1.230.00-170220.0097.100.00-4190
1.020.00-200225.00118.220.00-1920
0.930.00-320230.00118.800.00-10
0.770.00-400235.00121.880.00-100
0.700.00-270240.00116.700.00-3450
0.620.00-560245.00135.270.00-200
0.540.00-1990250.00127.050.00-1,0980
0.510.00-320255.00145.470.00-500
0.460.00-2120260.00136.750.00-5800
0.410.00-610265.00155.310.00-20
0.340.00-2580270.00147.000.00-3000
0.240.00-400275.00168.390.00-2340
0.310.00-2270280.00157.400.00-5580
0.270.00-10285.00156.080.00-20
0.230.00-2300290.00167.150.00-240
0.220.00-10295.00200.750.00-20
0.200.00-2670300.00177.400.00-2510
0.200.00-110305.00181.350.00-2130
0.150.00-20310.00196.150.00-10
0.150.00-100315.00216.050.00-200
0.160.00-260320.00209.950.00-10
0.140.00-10325.00195.690.00-9890
0.070.00-30330.00217.470.00-90
0.090.00-70335.00222.910.00-150
0.090.00-40340.00219.330.00-110
0.110.00-40345.00224.340.00-70
0.090.00-30350.00237.900.00-60
0.110.00-380355.00234.340.00-40
0.070.00-10360.00228.550.00-10
0.070.00-10365.00229.400.00-20
0.060.00-50370.00273.670.00-11
0.050.00-410375.00284.700.00-12
0.070.00-20380.00281.000.00-300
0.050.00-10385.00217.070.00-780
0.060.00-40390.00292.200.00-300
0.110.00-10395.00296.050.00-200
0.050.00-300400.00251.800.00-34
0.030.00-710405.00292.800.00-40
0.020.00-10410.00252.910.00-20
0.050.00-540415.00247.140.00-800
0.050.00-370420.00253.500.00-50
0.070.00-500425.00254.400.00-20
0.080.00-600430.00247.410.00-20
0.030.00-40435.00260.410.00-20
0.060.00-20440.00277.150.00-20
0.020.00-10445.00282.960.00-460
0.050.00-10450.00274.270.00-1400
0.060.00-10460.00370.550.00-2210
0.060.00-1000470.00294.110.00-2300
0.050.00-1615480.00304.870.00-1200
0.030.00-90490.00314.220.00-2600
0.010.00-80500.00324.870.00-1100
0.040.00-50510.00333.860.00-220
0.030.00-1000520.00407.800.00-1010
0.030.00-10530.00418.400.00-40
0.040.00-20540.00375.230.00-420
0.030.00-200550.00438.300.00-2510
0.030.00-150560.00447.400.00-2350
0.030.00-50570.00458.400.00-690
0.030.00-50580.00467.450.00-1660
0.020.00-150590.00477.450.00-2520
0.020.00-50600.00479.900.00-40
0.010.00-10650.00531.200.00-40
0.010.00-40700.00576.580.00-2520