Mercado abrirá em 6 h 10 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
123,49+3,05 (+2,53%)
No fechamento: 04:00PM EST
123,66 +0,17 (+0,14%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de março de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
104.950.00-205.000.010.00-2700
87.890.00-3010.000.010.00-10
86.890.00-1015.000.010.00-439
75.400.00-1020.000.020.00-100
141.800.00-101025.000.010.00-20
65.900.00-25030.000.030.00-100
76.600.00-2035.000.070.00-150
75.530.00-1040.000.090.00-10
70.750.00-1045.000.180.00-40
63.670.00-1050.000.200.00-150
57.640.00-1055.000.310.00-430
54.210.00-1060.000.420.00-1590
59.150.00-2065.000.580.00-50
52.250.00-2070.000.830.00-2200
49.200.00-1075.001.120.00-430
44.900.00-2080.001.530.00-2080
39.150.00-3085.002.040.00-410
37.900.00-4090.002.690.00-1290
32.800.00-5095.003.550.00-2100
29.100.00-1,0940100.004.600.00-2210
25.410.00-410105.005.820.00-1830
22.250.00-1120110.007.300.00-5500
19.050.00-2460115.009.090.00-1,0700
16.000.00-4230120.0011.150.00-2480
13.500.00-3010125.0013.550.00-8060
11.150.00-2,6430130.0016.260.00-6910
9.190.00-1190135.0019.190.00-10
7.650.00-2420140.0023.130.00-50
6.330.00-1450145.0026.160.00-20
4.900.00-3280150.0029.950.00-330
4.080.00-520155.0038.750.00-150
3.200.00-820160.0038.200.00-30
2.610.00-180165.0046.450.00-50
2.010.00-510170.0050.350.00-20
1.720.00-3480175.0063.250.00-00
1.370.00-670180.0060.500.00-20
1.060.00-820185.0065.900.00-20
0.920.00-2850190.0068.950.00-500
0.800.00-260195.0071.900.00-3000
0.640.00-2310200.0076.850.00-8100
0.550.00-240205.0095.590.00-20
0.430.00-160210.0092.200.00-460
0.360.00-140215.00104.120.00-500
0.320.00-30220.0096.150.00-450
0.280.00-310225.00109.100.00-20
0.220.00-10230.00118.150.00-2000
0.200.00-10235.00121.920.00-20
0.180.00-20240.00130.160.00-20
0.160.00-100245.00118.120.00-10
0.130.00-200250.00128.490.00-10
0.120.00-1020255.00153.390.00-220
0.110.00-460260.00140.380.00-10
0.100.00-20265.00174.630.00-110
0.080.00-10270.00167.820.00-400
0.060.00-750275.00185.600.00-20
0.050.00-400280.00177.840.00-400
0.070.00-30285.00182.870.00-400
0.060.00-10290.00174.700.00-10
0.040.00-10295.00200.750.00-20
0.040.00-430300.00187.500.00-10
0.050.00-40305.00203.510.00-200
0.030.00-10310.00199.600.00-50
0.040.00-10315.00224.630.00-50
0.070.00-20320.00229.530.00-30
0.020.00-100325.00199.140.00-160
0.020.00-70330.00205.950.00-300
0.020.00-10335.00217.520.00-130
0.010.00-20340.00224.950.00-30
0.030.00-410350.00228.200.00-20
0.030.00-450360.00242.640.00-70
0.030.00-50668370.00279.510.00-22
0.030.00-600380.00289.520.00-30
0.040.00-20390.00260.170.00-120
0.020.00-10400.00310.650.00-310
0.020.00-10410.00243.990.00-20
0.020.00-2678420.00330.600.00-270
0.020.00-80430.00340.600.00-50
0.010.00-50440.00264.850.00-40
0.010.00-50450.00360.500.00-220
0.030.00-3579460.00370.650.00-170
0.030.00-3548470.00368.000.00-20
0.020.00-10480.00390.500.00-1570
0.010.00-90490.00400.450.00-240
0.010.00-11,945500.00410.300.00-310
0.040.00-20572510.00420.250.00-170
0.030.00-150520.00430.500.00-170
0.010.00-100530.00440.450.00-290
0.060.00-50485540.00427.650.00-500
0.070.00-64863550.00437.450.00-810
0.050.00-40228560.00447.700.00-520
0.060.00-50670570.00457.450.00-20
0.020.00-3435580.00467.550.00-40
0.010.00-10590.00478.250.00-2470
0.010.00-10600.00487.600.00-80
0.020.00-7483610.00497.450.00-20
0.050.00-20535620.00507.750.00-860
0.020.00-50630.00520.500.00-20
0.040.00-2532640.00528.350.00-20
0.010.00-20650.00538.100.00-1260